Trading Metrics calculated at close of trading on 03-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
1.03919 |
1.02298 |
-0.01621 |
-1.6% |
1.04797 |
High |
1.04335 |
1.03497 |
-0.00838 |
-0.8% |
1.05332 |
Low |
1.03503 |
1.02110 |
-0.01393 |
-1.3% |
1.03503 |
Close |
1.03595 |
1.03441 |
-0.00154 |
-0.1% |
1.03595 |
Range |
0.00832 |
0.01387 |
0.00555 |
66.7% |
0.01829 |
ATR |
0.00814 |
0.00862 |
0.00048 |
5.9% |
0.00000 |
Volume |
295,481 |
353,573 |
58,092 |
19.7% |
1,368,333 |
|
Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.07177 |
1.06696 |
1.04204 |
|
R3 |
1.05790 |
1.05309 |
1.03822 |
|
R2 |
1.04403 |
1.04403 |
1.03695 |
|
R1 |
1.03922 |
1.03922 |
1.03568 |
1.04163 |
PP |
1.03016 |
1.03016 |
1.03016 |
1.03136 |
S1 |
1.02535 |
1.02535 |
1.03314 |
1.02776 |
S2 |
1.01629 |
1.01629 |
1.03187 |
|
S3 |
1.00242 |
1.01148 |
1.03060 |
|
S4 |
0.98855 |
0.99761 |
1.02678 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.09630 |
1.08442 |
1.04601 |
|
R3 |
1.07801 |
1.06613 |
1.04098 |
|
R2 |
1.05972 |
1.05972 |
1.03930 |
|
R1 |
1.04784 |
1.04784 |
1.03763 |
1.04464 |
PP |
1.04143 |
1.04143 |
1.04143 |
1.03983 |
S1 |
1.02955 |
1.02955 |
1.03427 |
1.02635 |
S2 |
1.02314 |
1.02314 |
1.03260 |
|
S3 |
1.00485 |
1.01126 |
1.03092 |
|
S4 |
0.98656 |
0.99297 |
1.02589 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04946 |
1.02110 |
0.02836 |
2.7% |
0.00890 |
0.9% |
47% |
False |
True |
285,575 |
10 |
1.05332 |
1.02110 |
0.03222 |
3.1% |
0.00855 |
0.8% |
41% |
False |
True |
284,238 |
20 |
1.05332 |
1.01776 |
0.03556 |
3.4% |
0.00831 |
0.8% |
47% |
False |
False |
275,172 |
40 |
1.06297 |
1.01776 |
0.04521 |
4.4% |
0.00786 |
0.8% |
37% |
False |
False |
259,049 |
60 |
1.09369 |
1.01776 |
0.07593 |
7.3% |
0.00863 |
0.8% |
22% |
False |
False |
268,401 |
80 |
1.09812 |
1.01776 |
0.08036 |
7.8% |
0.00774 |
0.7% |
21% |
False |
False |
254,424 |
100 |
1.12140 |
1.01776 |
0.10364 |
10.0% |
0.00752 |
0.7% |
16% |
False |
False |
250,231 |
120 |
1.12140 |
1.01776 |
0.10364 |
10.0% |
0.00732 |
0.7% |
16% |
False |
False |
242,254 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09392 |
2.618 |
1.07128 |
1.618 |
1.05741 |
1.000 |
1.04884 |
0.618 |
1.04354 |
HIGH |
1.03497 |
0.618 |
1.02967 |
0.500 |
1.02804 |
0.382 |
1.02640 |
LOW |
1.02110 |
0.618 |
1.01253 |
1.000 |
1.00723 |
1.618 |
0.99866 |
2.618 |
0.98479 |
4.250 |
0.96215 |
|
|
Fisher Pivots for day following 03-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
1.03229 |
1.03425 |
PP |
1.03016 |
1.03409 |
S1 |
1.02804 |
1.03393 |
|