EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 1.03919 1.02298 -0.01621 -1.6% 1.04797
High 1.04335 1.03497 -0.00838 -0.8% 1.05332
Low 1.03503 1.02110 -0.01393 -1.3% 1.03503
Close 1.03595 1.03441 -0.00154 -0.1% 1.03595
Range 0.00832 0.01387 0.00555 66.7% 0.01829
ATR 0.00814 0.00862 0.00048 5.9% 0.00000
Volume 295,481 353,573 58,092 19.7% 1,368,333
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.07177 1.06696 1.04204
R3 1.05790 1.05309 1.03822
R2 1.04403 1.04403 1.03695
R1 1.03922 1.03922 1.03568 1.04163
PP 1.03016 1.03016 1.03016 1.03136
S1 1.02535 1.02535 1.03314 1.02776
S2 1.01629 1.01629 1.03187
S3 1.00242 1.01148 1.03060
S4 0.98855 0.99761 1.02678
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09630 1.08442 1.04601
R3 1.07801 1.06613 1.04098
R2 1.05972 1.05972 1.03930
R1 1.04784 1.04784 1.03763 1.04464
PP 1.04143 1.04143 1.04143 1.03983
S1 1.02955 1.02955 1.03427 1.02635
S2 1.02314 1.02314 1.03260
S3 1.00485 1.01126 1.03092
S4 0.98656 0.99297 1.02589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04946 1.02110 0.02836 2.7% 0.00890 0.9% 47% False True 285,575
10 1.05332 1.02110 0.03222 3.1% 0.00855 0.8% 41% False True 284,238
20 1.05332 1.01776 0.03556 3.4% 0.00831 0.8% 47% False False 275,172
40 1.06297 1.01776 0.04521 4.4% 0.00786 0.8% 37% False False 259,049
60 1.09369 1.01776 0.07593 7.3% 0.00863 0.8% 22% False False 268,401
80 1.09812 1.01776 0.08036 7.8% 0.00774 0.7% 21% False False 254,424
100 1.12140 1.01776 0.10364 10.0% 0.00752 0.7% 16% False False 250,231
120 1.12140 1.01776 0.10364 10.0% 0.00732 0.7% 16% False False 242,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.09392
2.618 1.07128
1.618 1.05741
1.000 1.04884
0.618 1.04354
HIGH 1.03497
0.618 1.02967
0.500 1.02804
0.382 1.02640
LOW 1.02110
0.618 1.01253
1.000 1.00723
1.618 0.99866
2.618 0.98479
4.250 0.96215
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 1.03229 1.03425
PP 1.03016 1.03409
S1 1.02804 1.03393

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols