EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 1.04304 1.04211 -0.00093 -0.1% 1.04160
High 1.04436 1.04676 0.00240 0.2% 1.05215
Low 1.03826 1.03865 0.00039 0.0% 1.03423
Close 1.04211 1.03919 -0.00292 -0.3% 1.04942
Range 0.00610 0.00811 0.00201 33.0% 0.01792
ATR 0.00813 0.00813 0.00000 0.0% 0.00000
Volume 273,870 240,340 -33,530 -12.2% 1,120,478
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.06586 1.06064 1.04365
R3 1.05775 1.05253 1.04142
R2 1.04964 1.04964 1.04068
R1 1.04442 1.04442 1.03993 1.04298
PP 1.04153 1.04153 1.04153 1.04081
S1 1.03631 1.03631 1.03845 1.03487
S2 1.03342 1.03342 1.03770
S3 1.02531 1.02820 1.03696
S4 1.01720 1.02009 1.03473
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09903 1.09214 1.05928
R3 1.08111 1.07422 1.05435
R2 1.06319 1.06319 1.05271
R1 1.05630 1.05630 1.05106 1.05975
PP 1.04527 1.04527 1.04527 1.04699
S1 1.03838 1.03838 1.04778 1.04183
S2 1.02735 1.02735 1.04613
S3 1.00943 1.02046 1.04449
S4 0.99151 1.00254 1.03956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05332 1.03826 0.01506 1.4% 0.00824 0.8% 6% False False 270,652
10 1.05332 1.02619 0.02713 2.6% 0.00751 0.7% 48% False False 270,110
20 1.05332 1.01776 0.03556 3.4% 0.00821 0.8% 60% False False 267,176
40 1.06297 1.01776 0.04521 4.4% 0.00762 0.7% 47% False False 257,201
60 1.09369 1.01776 0.07593 7.3% 0.00844 0.8% 28% False False 264,435
80 1.09971 1.01776 0.08195 7.9% 0.00755 0.7% 26% False False 251,626
100 1.12140 1.01776 0.10364 10.0% 0.00739 0.7% 21% False False 247,470
120 1.12140 1.01776 0.10364 10.0% 0.00718 0.7% 21% False False 239,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08123
2.618 1.06799
1.618 1.05988
1.000 1.05487
0.618 1.05177
HIGH 1.04676
0.618 1.04366
0.500 1.04271
0.382 1.04175
LOW 1.03865
0.618 1.03364
1.000 1.03054
1.618 1.02553
2.618 1.01742
4.250 1.00418
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 1.04271 1.04386
PP 1.04153 1.04230
S1 1.04036 1.04075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.