EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 1.04921 1.04304 -0.00617 -0.6% 1.04160
High 1.04946 1.04436 -0.00510 -0.5% 1.05215
Low 1.04138 1.03826 -0.00312 -0.3% 1.03423
Close 1.04305 1.04211 -0.00094 -0.1% 1.04942
Range 0.00808 0.00610 -0.00198 -24.5% 0.01792
ATR 0.00829 0.00813 -0.00016 -1.9% 0.00000
Volume 264,614 273,870 9,256 3.5% 1,120,478
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.05988 1.05709 1.04547
R3 1.05378 1.05099 1.04379
R2 1.04768 1.04768 1.04323
R1 1.04489 1.04489 1.04267 1.04324
PP 1.04158 1.04158 1.04158 1.04075
S1 1.03879 1.03879 1.04155 1.03714
S2 1.03548 1.03548 1.04099
S3 1.02938 1.03269 1.04043
S4 1.02328 1.02659 1.03876
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09903 1.09214 1.05928
R3 1.08111 1.07422 1.05435
R2 1.06319 1.06319 1.05271
R1 1.05630 1.05630 1.05106 1.05975
PP 1.04527 1.04527 1.04527 1.04699
S1 1.03838 1.03838 1.04778 1.04183
S2 1.02735 1.02735 1.04613
S3 1.00943 1.02046 1.04449
S4 0.99151 1.00254 1.03956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05332 1.03741 0.01591 1.5% 0.00789 0.8% 30% False False 275,197
10 1.05332 1.02599 0.02733 2.6% 0.00764 0.7% 59% False False 272,290
20 1.05332 1.01776 0.03556 3.4% 0.00821 0.8% 68% False False 264,704
40 1.06297 1.01776 0.04521 4.3% 0.00770 0.7% 54% False False 258,590
60 1.09369 1.01776 0.07593 7.3% 0.00843 0.8% 32% False False 264,517
80 1.10396 1.01776 0.08620 8.3% 0.00756 0.7% 28% False False 251,530
100 1.12140 1.01776 0.10364 9.9% 0.00740 0.7% 23% False False 247,381
120 1.12140 1.01776 0.10364 9.9% 0.00717 0.7% 23% False False 239,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.07029
2.618 1.06033
1.618 1.05423
1.000 1.05046
0.618 1.04813
HIGH 1.04436
0.618 1.04203
0.500 1.04131
0.382 1.04059
LOW 1.03826
0.618 1.03449
1.000 1.03216
1.618 1.02839
2.618 1.02229
4.250 1.01234
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 1.04184 1.04579
PP 1.04158 1.04456
S1 1.04131 1.04334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.