EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 1.04797 1.04921 0.00124 0.1% 1.04160
High 1.05332 1.04946 -0.00386 -0.4% 1.05215
Low 1.04540 1.04138 -0.00402 -0.4% 1.03423
Close 1.04921 1.04305 -0.00616 -0.6% 1.04942
Range 0.00792 0.00808 0.00016 2.0% 0.01792
ATR 0.00830 0.00829 -0.00002 -0.2% 0.00000
Volume 294,028 264,614 -29,414 -10.0% 1,120,478
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.06887 1.06404 1.04749
R3 1.06079 1.05596 1.04527
R2 1.05271 1.05271 1.04453
R1 1.04788 1.04788 1.04379 1.04626
PP 1.04463 1.04463 1.04463 1.04382
S1 1.03980 1.03980 1.04231 1.03818
S2 1.03655 1.03655 1.04157
S3 1.02847 1.03172 1.04083
S4 1.02039 1.02364 1.03861
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09903 1.09214 1.05928
R3 1.08111 1.07422 1.05435
R2 1.06319 1.06319 1.05271
R1 1.05630 1.05630 1.05106 1.05975
PP 1.04527 1.04527 1.04527 1.04699
S1 1.03838 1.03838 1.04778 1.04183
S2 1.02735 1.02735 1.04613
S3 1.00943 1.02046 1.04449
S4 0.99151 1.00254 1.03956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05332 1.03741 0.01591 1.5% 0.00796 0.8% 35% False False 272,043
10 1.05332 1.02387 0.02945 2.8% 0.00773 0.7% 65% False False 273,226
20 1.05332 1.01776 0.03556 3.4% 0.00834 0.8% 71% False False 262,110
40 1.06297 1.01776 0.04521 4.3% 0.00769 0.7% 56% False False 258,797
60 1.09369 1.01776 0.07593 7.3% 0.00840 0.8% 33% False False 264,349
80 1.10498 1.01776 0.08722 8.4% 0.00753 0.7% 29% False False 251,076
100 1.12140 1.01776 0.10364 9.9% 0.00739 0.7% 24% False False 246,773
120 1.12140 1.01776 0.10364 9.9% 0.00714 0.7% 24% False False 239,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08380
2.618 1.07061
1.618 1.06253
1.000 1.05754
0.618 1.05445
HIGH 1.04946
0.618 1.04637
0.500 1.04542
0.382 1.04447
LOW 1.04138
0.618 1.03639
1.000 1.03330
1.618 1.02831
2.618 1.02023
4.250 1.00704
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 1.04542 1.04725
PP 1.04463 1.04585
S1 1.04384 1.04445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.