EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 1.04095 1.04160 0.00065 0.1% 1.04160
High 1.04380 1.05215 0.00835 0.8% 1.05215
Low 1.03741 1.04118 0.00377 0.4% 1.03423
Close 1.04160 1.04942 0.00782 0.8% 1.04942
Range 0.00639 0.01097 0.00458 71.7% 0.01792
ATR 0.00813 0.00833 0.00020 2.5% 0.00000
Volume 263,062 280,411 17,349 6.6% 1,120,478
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.08049 1.07593 1.05545
R3 1.06952 1.06496 1.05244
R2 1.05855 1.05855 1.05143
R1 1.05399 1.05399 1.05043 1.05627
PP 1.04758 1.04758 1.04758 1.04873
S1 1.04302 1.04302 1.04841 1.04530
S2 1.03661 1.03661 1.04741
S3 1.02564 1.03205 1.04640
S4 1.01467 1.02108 1.04339
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09903 1.09214 1.05928
R3 1.08111 1.07422 1.05435
R2 1.06319 1.06319 1.05271
R1 1.05630 1.05630 1.05106 1.05975
PP 1.04527 1.04527 1.04527 1.04699
S1 1.03838 1.03838 1.04778 1.04183
S2 1.02735 1.02735 1.04613
S3 1.00943 1.02046 1.04449
S4 0.99151 1.00254 1.03956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05215 1.02656 0.02559 2.4% 0.00792 0.8% 89% True False 272,958
10 1.05215 1.01776 0.03439 3.3% 0.00782 0.7% 92% True False 271,048
20 1.05215 1.01776 0.03439 3.3% 0.00793 0.8% 92% True False 253,829
40 1.06297 1.01776 0.04521 4.3% 0.00787 0.8% 70% False False 260,426
60 1.09369 1.01776 0.07593 7.2% 0.00833 0.8% 42% False False 263,221
80 1.11441 1.01776 0.09665 9.2% 0.00752 0.7% 33% False False 250,263
100 1.12140 1.01776 0.10364 9.9% 0.00733 0.7% 31% False False 245,553
120 1.12140 1.01776 0.10364 9.9% 0.00715 0.7% 31% False False 241,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.09877
2.618 1.08087
1.618 1.06990
1.000 1.06312
0.618 1.05893
HIGH 1.05215
0.618 1.04796
0.500 1.04667
0.382 1.04537
LOW 1.04118
0.618 1.03440
1.000 1.03021
1.618 1.02343
2.618 1.01246
4.250 0.99456
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 1.04850 1.04787
PP 1.04758 1.04633
S1 1.04667 1.04478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.