Trading Metrics calculated at close of trading on 23-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
1.04281 |
1.04095 |
-0.00186 |
-0.2% |
1.02401 |
High |
1.04573 |
1.04380 |
-0.00193 |
-0.2% |
1.03538 |
Low |
1.03928 |
1.03741 |
-0.00187 |
-0.2% |
1.01776 |
Close |
1.04096 |
1.04160 |
0.00064 |
0.1% |
1.02717 |
Range |
0.00645 |
0.00639 |
-0.00006 |
-0.9% |
0.01762 |
ATR |
0.00826 |
0.00813 |
-0.00013 |
-1.6% |
0.00000 |
Volume |
258,103 |
263,062 |
4,959 |
1.9% |
1,308,145 |
|
Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.06011 |
1.05724 |
1.04511 |
|
R3 |
1.05372 |
1.05085 |
1.04336 |
|
R2 |
1.04733 |
1.04733 |
1.04277 |
|
R1 |
1.04446 |
1.04446 |
1.04219 |
1.04590 |
PP |
1.04094 |
1.04094 |
1.04094 |
1.04165 |
S1 |
1.03807 |
1.03807 |
1.04101 |
1.03951 |
S2 |
1.03455 |
1.03455 |
1.04043 |
|
S3 |
1.02816 |
1.03168 |
1.03984 |
|
S4 |
1.02177 |
1.02529 |
1.03809 |
|
|
Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.07963 |
1.07102 |
1.03686 |
|
R3 |
1.06201 |
1.05340 |
1.03202 |
|
R2 |
1.04439 |
1.04439 |
1.03040 |
|
R1 |
1.03578 |
1.03578 |
1.02879 |
1.04009 |
PP |
1.02677 |
1.02677 |
1.02677 |
1.02892 |
S1 |
1.01816 |
1.01816 |
1.02555 |
1.02247 |
S2 |
1.00915 |
1.00915 |
1.02394 |
|
S3 |
0.99153 |
1.00054 |
1.02232 |
|
S4 |
0.97391 |
0.98292 |
1.01748 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04573 |
1.02619 |
0.01954 |
1.9% |
0.00679 |
0.7% |
79% |
False |
False |
269,567 |
10 |
1.04573 |
1.01776 |
0.02797 |
2.7% |
0.00710 |
0.7% |
85% |
False |
False |
263,954 |
20 |
1.04586 |
1.01776 |
0.02810 |
2.7% |
0.00751 |
0.7% |
85% |
False |
False |
247,575 |
40 |
1.06297 |
1.01776 |
0.04521 |
4.3% |
0.00780 |
0.7% |
53% |
False |
False |
260,651 |
60 |
1.09369 |
1.01776 |
0.07593 |
7.3% |
0.00823 |
0.8% |
31% |
False |
False |
261,556 |
80 |
1.12091 |
1.01776 |
0.10315 |
9.9% |
0.00750 |
0.7% |
23% |
False |
False |
249,743 |
100 |
1.12140 |
1.01776 |
0.10364 |
10.0% |
0.00727 |
0.7% |
23% |
False |
False |
244,924 |
120 |
1.12140 |
1.01776 |
0.10364 |
10.0% |
0.00718 |
0.7% |
23% |
False |
False |
241,034 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.07096 |
2.618 |
1.06053 |
1.618 |
1.05414 |
1.000 |
1.05019 |
0.618 |
1.04775 |
HIGH |
1.04380 |
0.618 |
1.04136 |
0.500 |
1.04061 |
0.382 |
1.03985 |
LOW |
1.03741 |
0.618 |
1.03346 |
1.000 |
1.03102 |
1.618 |
1.02707 |
2.618 |
1.02068 |
4.250 |
1.01025 |
|
|
Fisher Pivots for day following 23-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
1.04127 |
1.04106 |
PP |
1.04094 |
1.04052 |
S1 |
1.04061 |
1.03998 |
|