EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 1.04160 1.04281 0.00121 0.1% 1.02401
High 1.04352 1.04573 0.00221 0.2% 1.03538
Low 1.03423 1.03928 0.00505 0.5% 1.01776
Close 1.04280 1.04096 -0.00184 -0.2% 1.02717
Range 0.00929 0.00645 -0.00284 -30.6% 0.01762
ATR 0.00840 0.00826 -0.00014 -1.7% 0.00000
Volume 318,902 258,103 -60,799 -19.1% 1,308,145
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.06134 1.05760 1.04451
R3 1.05489 1.05115 1.04273
R2 1.04844 1.04844 1.04214
R1 1.04470 1.04470 1.04155 1.04335
PP 1.04199 1.04199 1.04199 1.04131
S1 1.03825 1.03825 1.04037 1.03690
S2 1.03554 1.03554 1.03978
S3 1.02909 1.03180 1.03919
S4 1.02264 1.02535 1.03741
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.07963 1.07102 1.03686
R3 1.06201 1.05340 1.03202
R2 1.04439 1.04439 1.03040
R1 1.03578 1.03578 1.02879 1.04009
PP 1.02677 1.02677 1.02677 1.02892
S1 1.01816 1.01816 1.02555 1.02247
S2 1.00915 1.00915 1.02394
S3 0.99153 1.00054 1.02232
S4 0.97391 0.98292 1.01748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04573 1.02599 0.01974 1.9% 0.00739 0.7% 76% True False 269,383
10 1.04573 1.01776 0.02797 2.7% 0.00730 0.7% 83% True False 266,313
20 1.04586 1.01776 0.02810 2.7% 0.00750 0.7% 83% False False 245,174
40 1.06297 1.01776 0.04521 4.3% 0.00805 0.8% 51% False False 261,893
60 1.09369 1.01776 0.07593 7.3% 0.00820 0.8% 31% False False 260,682
80 1.12091 1.01776 0.10315 9.9% 0.00752 0.7% 22% False False 249,780
100 1.12140 1.01776 0.10364 10.0% 0.00729 0.7% 22% False False 244,512
120 1.12140 1.01776 0.10364 10.0% 0.00718 0.7% 22% False False 240,805
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07314
2.618 1.06262
1.618 1.05617
1.000 1.05218
0.618 1.04972
HIGH 1.04573
0.618 1.04327
0.500 1.04251
0.382 1.04174
LOW 1.03928
0.618 1.03529
1.000 1.03283
1.618 1.02884
2.618 1.02239
4.250 1.01187
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 1.04251 1.03936
PP 1.04199 1.03775
S1 1.04148 1.03615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.