EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 1.02902 1.03023 0.00121 0.1% 1.02401
High 1.03150 1.03306 0.00156 0.2% 1.03538
Low 1.02619 1.02656 0.00037 0.0% 1.01776
Close 1.03022 1.02717 -0.00305 -0.3% 1.02717
Range 0.00531 0.00650 0.00119 22.4% 0.01762
ATR 0.00789 0.00779 -0.00010 -1.3% 0.00000
Volume 263,455 244,315 -19,140 -7.3% 1,308,145
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.04843 1.04430 1.03075
R3 1.04193 1.03780 1.02896
R2 1.03543 1.03543 1.02836
R1 1.03130 1.03130 1.02777 1.03012
PP 1.02893 1.02893 1.02893 1.02834
S1 1.02480 1.02480 1.02657 1.02362
S2 1.02243 1.02243 1.02598
S3 1.01593 1.01830 1.02538
S4 1.00943 1.01180 1.02360
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.07963 1.07102 1.03686
R3 1.06201 1.05340 1.03202
R2 1.04439 1.04439 1.03040
R1 1.03578 1.03578 1.02879 1.04009
PP 1.02677 1.02677 1.02677 1.02892
S1 1.01816 1.01816 1.02555 1.02247
S2 1.00915 1.00915 1.02394
S3 0.99153 1.00054 1.02232
S4 0.97391 0.98292 1.01748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03538 1.01776 0.01762 1.7% 0.00708 0.7% 53% False False 261,629
10 1.04365 1.01776 0.02589 2.5% 0.00808 0.8% 36% False False 266,106
20 1.04586 1.01776 0.02810 2.7% 0.00760 0.7% 33% False False 249,359
40 1.06297 1.01776 0.04521 4.4% 0.00815 0.8% 21% False False 260,495
60 1.09369 1.01776 0.07593 7.4% 0.00811 0.8% 12% False False 258,419
80 1.12140 1.01776 0.10364 10.1% 0.00751 0.7% 9% False False 248,710
100 1.12140 1.01776 0.10364 10.1% 0.00725 0.7% 9% False False 242,807
120 1.12140 1.01776 0.10364 10.1% 0.00712 0.7% 9% False False 239,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06069
2.618 1.05008
1.618 1.04358
1.000 1.03956
0.618 1.03708
HIGH 1.03306
0.618 1.03058
0.500 1.02981
0.382 1.02904
LOW 1.02656
0.618 1.02254
1.000 1.02006
1.618 1.01604
2.618 1.00954
4.250 0.99894
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 1.02981 1.03069
PP 1.02893 1.02951
S1 1.02805 1.02834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.