EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 1.02440 1.03083 0.00643 0.6% 1.03037
High 1.03085 1.03538 0.00453 0.4% 1.04365
Low 1.02387 1.02599 0.00212 0.2% 1.02151
Close 1.03082 1.02903 -0.00179 -0.2% 1.02419
Range 0.00698 0.00939 0.00241 34.5% 0.02214
ATR 0.00799 0.00809 0.00010 1.3% 0.00000
Volume 283,233 262,143 -21,090 -7.4% 1,352,922
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.05830 1.05306 1.03419
R3 1.04891 1.04367 1.03161
R2 1.03952 1.03952 1.03075
R1 1.03428 1.03428 1.02989 1.03221
PP 1.03013 1.03013 1.03013 1.02910
S1 1.02489 1.02489 1.02817 1.02282
S2 1.02074 1.02074 1.02731
S3 1.01135 1.01550 1.02645
S4 1.00196 1.00611 1.02387
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09620 1.08234 1.03637
R3 1.07406 1.06020 1.03028
R2 1.05192 1.05192 1.02825
R1 1.03806 1.03806 1.02622 1.03392
PP 1.02978 1.02978 1.02978 1.02772
S1 1.01592 1.01592 1.02216 1.01178
S2 1.00764 1.00764 1.02013
S3 0.98550 0.99378 1.01810
S4 0.96336 0.97164 1.01201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.03538 1.01776 0.01762 1.7% 0.00740 0.7% 64% True False 258,341
10 1.04365 1.01776 0.02589 2.5% 0.00892 0.9% 44% False False 264,243
20 1.05343 1.01776 0.03567 3.5% 0.00813 0.8% 32% False False 249,923
40 1.06297 1.01776 0.04521 4.4% 0.00824 0.8% 25% False False 260,496
60 1.09369 1.01776 0.07593 7.4% 0.00809 0.8% 15% False False 256,656
80 1.12140 1.01776 0.10364 10.1% 0.00757 0.7% 11% False False 248,054
100 1.12140 1.01776 0.10364 10.1% 0.00728 0.7% 11% False False 241,898
120 1.12140 1.01776 0.10364 10.1% 0.00710 0.7% 11% False False 237,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07529
2.618 1.05996
1.618 1.05057
1.000 1.04477
0.618 1.04118
HIGH 1.03538
0.618 1.03179
0.500 1.03069
0.382 1.02958
LOW 1.02599
0.618 1.02019
1.000 1.01660
1.618 1.01080
2.618 1.00141
4.250 0.98608
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 1.03069 1.02821
PP 1.03013 1.02739
S1 1.02958 1.02657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.