EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 1.03001 1.02401 -0.00600 -0.6% 1.03037
High 1.03118 1.02499 -0.00619 -0.6% 1.04365
Low 1.02151 1.01776 -0.00375 -0.4% 1.02151
Close 1.02419 1.02442 0.00023 0.0% 1.02419
Range 0.00967 0.00723 -0.00244 -25.2% 0.02214
ATR 0.00813 0.00807 -0.00006 -0.8% 0.00000
Volume 281,862 254,999 -26,863 -9.5% 1,352,922
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.04408 1.04148 1.02840
R3 1.03685 1.03425 1.02641
R2 1.02962 1.02962 1.02575
R1 1.02702 1.02702 1.02508 1.02832
PP 1.02239 1.02239 1.02239 1.02304
S1 1.01979 1.01979 1.02376 1.02109
S2 1.01516 1.01516 1.02309
S3 1.00793 1.01256 1.02243
S4 1.00070 1.00533 1.02044
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.09620 1.08234 1.03637
R3 1.07406 1.06020 1.03028
R2 1.05192 1.05192 1.02825
R1 1.03806 1.03806 1.02622 1.03392
PP 1.02978 1.02978 1.02978 1.02772
S1 1.01592 1.01592 1.02216 1.01178
S2 1.00764 1.00764 1.02013
S3 0.98550 0.99378 1.01810
S4 0.96336 0.97164 1.01201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04345 1.01776 0.02569 2.5% 0.00770 0.8% 26% False True 262,472
10 1.04586 1.01776 0.02810 2.7% 0.00895 0.9% 24% False True 250,994
20 1.05343 1.01776 0.03567 3.5% 0.00791 0.8% 19% False True 246,006
40 1.06297 1.01776 0.04521 4.4% 0.00823 0.8% 15% False True 260,642
60 1.09369 1.01776 0.07593 7.4% 0.00799 0.8% 9% False True 254,409
80 1.12140 1.01776 0.10364 10.1% 0.00756 0.7% 6% False True 247,927
100 1.12140 1.01776 0.10364 10.1% 0.00726 0.7% 6% False True 240,518
120 1.12140 1.01776 0.10364 10.1% 0.00703 0.7% 6% False True 236,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05572
2.618 1.04392
1.618 1.03669
1.000 1.03222
0.618 1.02946
HIGH 1.02499
0.618 1.02223
0.500 1.02138
0.382 1.02052
LOW 1.01776
0.618 1.01329
1.000 1.01053
1.618 1.00606
2.618 0.99883
4.250 0.98703
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 1.02341 1.02496
PP 1.02239 1.02478
S1 1.02138 1.02460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.