EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 1.03904 1.03404 -0.00500 -0.5% 1.04301
High 1.04345 1.03576 -0.00769 -0.7% 1.04586
Low 1.03399 1.02735 -0.00664 -0.6% 1.02241
Close 1.03402 1.03190 -0.00212 -0.2% 1.03088
Range 0.00946 0.00841 -0.00105 -11.1% 0.02345
ATR 0.00834 0.00834 0.00001 0.1% 0.00000
Volume 279,381 286,646 7,265 2.6% 902,028
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.05690 1.05281 1.03653
R3 1.04849 1.04440 1.03421
R2 1.04008 1.04008 1.03344
R1 1.03599 1.03599 1.03267 1.03383
PP 1.03167 1.03167 1.03167 1.03059
S1 1.02758 1.02758 1.03113 1.02542
S2 1.02326 1.02326 1.03036
S3 1.01485 1.01917 1.02959
S4 1.00644 1.01076 1.02727
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.10340 1.09059 1.04378
R3 1.07995 1.06714 1.03733
R2 1.05650 1.05650 1.03518
R1 1.04369 1.04369 1.03303 1.03837
PP 1.03305 1.03305 1.03305 1.03039
S1 1.02024 1.02024 1.02873 1.01492
S2 1.00960 1.00960 1.02658
S3 0.98615 0.99679 1.02443
S4 0.96270 0.97334 1.01798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04365 1.02241 0.02124 2.1% 0.01043 1.0% 45% False False 270,145
10 1.04586 1.02241 0.02345 2.3% 0.00793 0.8% 40% False False 231,195
20 1.05681 1.02241 0.03440 3.3% 0.00786 0.8% 28% False False 249,063
40 1.07279 1.02241 0.05038 4.9% 0.00837 0.8% 19% False False 261,248
60 1.09369 1.02241 0.07128 6.9% 0.00786 0.8% 13% False False 251,369
80 1.12140 1.02241 0.09899 9.6% 0.00753 0.7% 10% False False 246,402
100 1.12140 1.02241 0.09899 9.6% 0.00723 0.7% 10% False False 238,455
120 1.12140 1.02241 0.09899 9.6% 0.00695 0.7% 10% False False 234,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07150
2.618 1.05778
1.618 1.04937
1.000 1.04417
0.618 1.04096
HIGH 1.03576
0.618 1.03255
0.500 1.03156
0.382 1.03056
LOW 1.02735
0.618 1.02215
1.000 1.01894
1.618 1.01374
2.618 1.00533
4.250 0.99161
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 1.03179 1.03550
PP 1.03167 1.03430
S1 1.03156 1.03310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.