EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 1.02665 1.03037 0.00372 0.4% 1.04301
High 1.03099 1.04365 0.01266 1.2% 1.04586
Low 1.02590 1.02957 0.00367 0.4% 1.02241
Close 1.03088 1.03903 0.00815 0.8% 1.03088
Range 0.00509 0.01408 0.00899 176.6% 0.02345
ATR 0.00780 0.00825 0.00045 5.7% 0.00000
Volume 216,728 295,561 78,833 36.4% 902,028
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.07966 1.07342 1.04677
R3 1.06558 1.05934 1.04290
R2 1.05150 1.05150 1.04161
R1 1.04526 1.04526 1.04032 1.04838
PP 1.03742 1.03742 1.03742 1.03898
S1 1.03118 1.03118 1.03774 1.03430
S2 1.02334 1.02334 1.03645
S3 1.00926 1.01710 1.03516
S4 0.99518 1.00302 1.03129
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.10340 1.09059 1.04378
R3 1.07995 1.06714 1.03733
R2 1.05650 1.05650 1.03518
R1 1.04369 1.04369 1.03303 1.03837
PP 1.03305 1.03305 1.03305 1.03039
S1 1.02024 1.02024 1.02873 1.01492
S2 1.00960 1.00960 1.02658
S3 0.98615 0.99679 1.02443
S4 0.96270 0.97334 1.01798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04586 1.02241 0.02345 2.3% 0.01019 1.0% 71% False False 239,517
10 1.04586 1.02241 0.02345 2.3% 0.00779 0.7% 71% False False 226,761
20 1.06297 1.02241 0.04056 3.9% 0.00771 0.7% 41% False False 245,321
40 1.08249 1.02241 0.06008 5.8% 0.00850 0.8% 28% False False 261,390
60 1.09548 1.02241 0.07307 7.0% 0.00771 0.7% 23% False False 248,968
80 1.12140 1.02241 0.09899 9.5% 0.00744 0.7% 17% False False 244,749
100 1.12140 1.02241 0.09899 9.5% 0.00718 0.7% 17% False False 236,577
120 1.12140 1.02241 0.09899 9.5% 0.00688 0.7% 17% False False 232,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10349
2.618 1.08051
1.618 1.06643
1.000 1.05773
0.618 1.05235
HIGH 1.04365
0.618 1.03827
0.500 1.03661
0.382 1.03495
LOW 1.02957
0.618 1.02087
1.000 1.01549
1.618 1.00679
2.618 0.99271
4.250 0.96973
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 1.03822 1.03703
PP 1.03742 1.03503
S1 1.03661 1.03303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.