EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 1.03567 1.02665 -0.00902 -0.9% 1.04301
High 1.03751 1.03099 -0.00652 -0.6% 1.04586
Low 1.02241 1.02590 0.00349 0.3% 1.02241
Close 1.02667 1.03088 0.00421 0.4% 1.03088
Range 0.01510 0.00509 -0.01001 -66.3% 0.02345
ATR 0.00801 0.00780 -0.00021 -2.6% 0.00000
Volume 272,410 216,728 -55,682 -20.4% 902,028
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.04453 1.04279 1.03368
R3 1.03944 1.03770 1.03228
R2 1.03435 1.03435 1.03181
R1 1.03261 1.03261 1.03135 1.03348
PP 1.02926 1.02926 1.02926 1.02969
S1 1.02752 1.02752 1.03041 1.02839
S2 1.02417 1.02417 1.02995
S3 1.01908 1.02243 1.02948
S4 1.01399 1.01734 1.02808
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.10340 1.09059 1.04378
R3 1.07995 1.06714 1.03733
R2 1.05650 1.05650 1.03518
R1 1.04369 1.04369 1.03303 1.03837
PP 1.03305 1.03305 1.03305 1.03039
S1 1.02024 1.02024 1.02873 1.01492
S2 1.00960 1.00960 1.02658
S3 0.98615 0.99679 1.02443
S4 0.96270 0.97334 1.01798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04586 1.02241 0.02345 2.3% 0.00815 0.8% 36% False False 220,922
10 1.04586 1.02241 0.02345 2.3% 0.00713 0.7% 36% False False 232,612
20 1.06297 1.02241 0.04056 3.9% 0.00741 0.7% 21% False False 242,925
40 1.09369 1.02241 0.07128 6.9% 0.00879 0.9% 12% False False 265,016
60 1.09812 1.02241 0.07571 7.3% 0.00755 0.7% 11% False False 247,508
80 1.12140 1.02241 0.09899 9.6% 0.00733 0.7% 9% False False 243,996
100 1.12140 1.02241 0.09899 9.6% 0.00713 0.7% 9% False False 235,671
120 1.12140 1.02241 0.09899 9.6% 0.00680 0.7% 9% False False 231,702
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.05262
2.618 1.04432
1.618 1.03923
1.000 1.03608
0.618 1.03414
HIGH 1.03099
0.618 1.02905
0.500 1.02845
0.382 1.02784
LOW 1.02590
0.618 1.02275
1.000 1.02081
1.618 1.01766
2.618 1.01257
4.250 1.00427
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 1.03007 1.03243
PP 1.02926 1.03191
S1 1.02845 1.03140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.