EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 1.04069 1.03567 -0.00502 -0.5% 1.04356
High 1.04245 1.03751 -0.00494 -0.5% 1.04454
Low 1.03444 1.02241 -0.01203 -1.2% 1.03838
Close 1.03498 1.02667 -0.00831 -0.8% 1.04265
Range 0.00801 0.01510 0.00709 88.5% 0.00616
ATR 0.00746 0.00801 0.00055 7.3% 0.00000
Volume 190,899 272,410 81,511 42.7% 763,381
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.07416 1.06552 1.03498
R3 1.05906 1.05042 1.03082
R2 1.04396 1.04396 1.02944
R1 1.03532 1.03532 1.02805 1.03209
PP 1.02886 1.02886 1.02886 1.02725
S1 1.02022 1.02022 1.02529 1.01699
S2 1.01376 1.01376 1.02390
S3 0.99866 1.00512 1.02252
S4 0.98356 0.99002 1.01837
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06034 1.05765 1.04604
R3 1.05418 1.05149 1.04434
R2 1.04802 1.04802 1.04378
R1 1.04533 1.04533 1.04321 1.04360
PP 1.04186 1.04186 1.04186 1.04099
S1 1.03917 1.03917 1.04209 1.03744
S2 1.03570 1.03570 1.04152
S3 1.02954 1.03301 1.04096
S4 1.02338 1.02685 1.03926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04586 1.02241 0.02345 2.3% 0.00791 0.8% 18% False True 215,661
10 1.05127 1.02241 0.02886 2.8% 0.00830 0.8% 15% False True 238,312
20 1.06297 1.02241 0.04056 4.0% 0.00752 0.7% 11% False True 246,949
40 1.09369 1.02241 0.07128 6.9% 0.00882 0.9% 6% False True 264,454
60 1.09971 1.02241 0.07730 7.5% 0.00752 0.7% 6% False True 247,497
80 1.12140 1.02241 0.09899 9.6% 0.00731 0.7% 4% False True 243,586
100 1.12140 1.02241 0.09899 9.6% 0.00710 0.7% 4% False True 235,164
120 1.12140 1.02241 0.09899 9.6% 0.00679 0.7% 4% False True 231,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.10169
2.618 1.07704
1.618 1.06194
1.000 1.05261
0.618 1.04684
HIGH 1.03751
0.618 1.03174
0.500 1.02996
0.382 1.02818
LOW 1.02241
0.618 1.01308
1.000 1.00731
1.618 0.99798
2.618 0.98288
4.250 0.95824
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 1.02996 1.03414
PP 1.02886 1.03165
S1 1.02777 1.02916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.