EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 1.04301 1.04069 -0.00232 -0.2% 1.04356
High 1.04586 1.04245 -0.00341 -0.3% 1.04454
Low 1.03717 1.03444 -0.00273 -0.3% 1.03838
Close 1.04070 1.03498 -0.00572 -0.5% 1.04265
Range 0.00869 0.00801 -0.00068 -7.8% 0.00616
ATR 0.00742 0.00746 0.00004 0.6% 0.00000
Volume 221,991 190,899 -31,092 -14.0% 763,381
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06132 1.05616 1.03939
R3 1.05331 1.04815 1.03718
R2 1.04530 1.04530 1.03645
R1 1.04014 1.04014 1.03571 1.03872
PP 1.03729 1.03729 1.03729 1.03658
S1 1.03213 1.03213 1.03425 1.03071
S2 1.02928 1.02928 1.03351
S3 1.02127 1.02412 1.03278
S4 1.01326 1.01611 1.03057
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06034 1.05765 1.04604
R3 1.05418 1.05149 1.04434
R2 1.04802 1.04802 1.04378
R1 1.04533 1.04533 1.04321 1.04360
PP 1.04186 1.04186 1.04186 1.04099
S1 1.03917 1.03917 1.04209 1.03744
S2 1.03570 1.03570 1.04152
S3 1.02954 1.03301 1.04096
S4 1.02338 1.02685 1.03926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04586 1.03444 0.01142 1.1% 0.00542 0.5% 5% False True 192,246
10 1.05343 1.03432 0.01911 1.8% 0.00734 0.7% 3% False False 235,603
20 1.06297 1.03432 0.02865 2.8% 0.00703 0.7% 2% False False 247,225
40 1.09369 1.03336 0.06033 5.8% 0.00855 0.8% 3% False False 263,064
60 1.09971 1.03336 0.06635 6.4% 0.00732 0.7% 2% False False 246,442
80 1.12140 1.03336 0.08804 8.5% 0.00719 0.7% 2% False False 242,543
100 1.12140 1.03336 0.08804 8.5% 0.00698 0.7% 2% False False 234,239
120 1.12140 1.03336 0.08804 8.5% 0.00670 0.6% 2% False False 230,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07649
2.618 1.06342
1.618 1.05541
1.000 1.05046
0.618 1.04740
HIGH 1.04245
0.618 1.03939
0.500 1.03845
0.382 1.03750
LOW 1.03444
0.618 1.02949
1.000 1.02643
1.618 1.02148
2.618 1.01347
4.250 1.00040
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 1.03845 1.04015
PP 1.03729 1.03843
S1 1.03614 1.03670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.