EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 1.04216 1.04301 0.00085 0.1% 1.04356
High 1.04438 1.04586 0.00148 0.1% 1.04454
Low 1.04053 1.03717 -0.00336 -0.3% 1.03838
Close 1.04265 1.04070 -0.00195 -0.2% 1.04265
Range 0.00385 0.00869 0.00484 125.7% 0.00616
ATR 0.00733 0.00742 0.00010 1.3% 0.00000
Volume 202,582 221,991 19,409 9.6% 763,381
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06731 1.06270 1.04548
R3 1.05862 1.05401 1.04309
R2 1.04993 1.04993 1.04229
R1 1.04532 1.04532 1.04150 1.04328
PP 1.04124 1.04124 1.04124 1.04023
S1 1.03663 1.03663 1.03990 1.03459
S2 1.03255 1.03255 1.03911
S3 1.02386 1.02794 1.03831
S4 1.01517 1.01925 1.03592
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06034 1.05765 1.04604
R3 1.05418 1.05149 1.04434
R2 1.04802 1.04802 1.04378
R1 1.04533 1.04533 1.04321 1.04360
PP 1.04186 1.04186 1.04186 1.04099
S1 1.03917 1.03917 1.04209 1.03744
S2 1.03570 1.03570 1.04152
S3 1.02954 1.03301 1.04096
S4 1.02338 1.02685 1.03926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04586 1.03717 0.00869 0.8% 0.00504 0.5% 41% True True 197,074
10 1.05343 1.03432 0.01911 1.8% 0.00704 0.7% 33% False False 238,473
20 1.06297 1.03432 0.02865 2.8% 0.00720 0.7% 22% False False 252,475
40 1.09369 1.03336 0.06033 5.8% 0.00854 0.8% 12% False False 264,424
60 1.10396 1.03336 0.07060 6.8% 0.00734 0.7% 10% False False 247,139
80 1.12140 1.03336 0.08804 8.5% 0.00720 0.7% 8% False False 243,050
100 1.12140 1.03336 0.08804 8.5% 0.00696 0.7% 8% False False 234,717
120 1.12140 1.03336 0.08804 8.5% 0.00670 0.6% 8% False False 230,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08279
2.618 1.06861
1.618 1.05992
1.000 1.05455
0.618 1.05123
HIGH 1.04586
0.618 1.04254
0.500 1.04152
0.382 1.04049
LOW 1.03717
0.618 1.03180
1.000 1.02848
1.618 1.02311
2.618 1.01442
4.250 1.00024
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 1.04152 1.04152
PP 1.04124 1.04124
S1 1.04097 1.04097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.