EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 1.04020 1.04216 0.00196 0.2% 1.04356
High 1.04298 1.04438 0.00140 0.1% 1.04454
Low 1.03907 1.04053 0.00146 0.1% 1.03838
Close 1.04217 1.04265 0.00048 0.0% 1.04265
Range 0.00391 0.00385 -0.00006 -1.5% 0.00616
ATR 0.00759 0.00733 -0.00027 -3.5% 0.00000
Volume 190,425 202,582 12,157 6.4% 763,381
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.05407 1.05221 1.04477
R3 1.05022 1.04836 1.04371
R2 1.04637 1.04637 1.04336
R1 1.04451 1.04451 1.04300 1.04544
PP 1.04252 1.04252 1.04252 1.04299
S1 1.04066 1.04066 1.04230 1.04159
S2 1.03867 1.03867 1.04194
S3 1.03482 1.03681 1.04159
S4 1.03097 1.03296 1.04053
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06034 1.05765 1.04604
R3 1.05418 1.05149 1.04434
R2 1.04802 1.04802 1.04378
R1 1.04533 1.04533 1.04321 1.04360
PP 1.04186 1.04186 1.04186 1.04099
S1 1.03917 1.03917 1.04209 1.03744
S2 1.03570 1.03570 1.04152
S3 1.02954 1.03301 1.04096
S4 1.02338 1.02685 1.03926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.04475 1.03432 0.01043 1.0% 0.00539 0.5% 80% False False 214,005
10 1.05343 1.03432 0.01911 1.8% 0.00688 0.7% 44% False False 241,018
20 1.06297 1.03432 0.02865 2.7% 0.00704 0.7% 29% False False 255,483
40 1.09369 1.03336 0.06033 5.8% 0.00843 0.8% 15% False False 265,468
60 1.10498 1.03336 0.07162 6.9% 0.00726 0.7% 13% False False 247,398
80 1.12140 1.03336 0.08804 8.4% 0.00715 0.7% 11% False False 242,939
100 1.12140 1.03336 0.08804 8.4% 0.00690 0.7% 11% False False 234,947
120 1.12140 1.03336 0.08804 8.4% 0.00664 0.6% 11% False False 230,047
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.06074
2.618 1.05446
1.618 1.05061
1.000 1.04823
0.618 1.04676
HIGH 1.04438
0.618 1.04291
0.500 1.04246
0.382 1.04200
LOW 1.04053
0.618 1.03815
1.000 1.03668
1.618 1.03430
2.618 1.03045
4.250 1.02417
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 1.04259 1.04223
PP 1.04252 1.04180
S1 1.04246 1.04138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.