EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 1.04356 1.04063 -0.00293 -0.3% 1.04902
High 1.04454 1.04103 -0.00351 -0.3% 1.05343
Low 1.03843 1.03838 -0.00005 0.0% 1.03432
Close 1.04064 1.04021 -0.00043 0.0% 1.04292
Range 0.00611 0.00265 -0.00346 -56.6% 0.01911
ATR 0.00828 0.00788 -0.00040 -4.9% 0.00000
Volume 215,040 155,334 -59,706 -27.8% 1,399,362
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.04782 1.04667 1.04167
R3 1.04517 1.04402 1.04094
R2 1.04252 1.04252 1.04070
R1 1.04137 1.04137 1.04045 1.04062
PP 1.03987 1.03987 1.03987 1.03950
S1 1.03872 1.03872 1.03997 1.03797
S2 1.03722 1.03722 1.03972
S3 1.03457 1.03607 1.03948
S4 1.03192 1.03342 1.03875
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10089 1.09101 1.05343
R3 1.08178 1.07190 1.04818
R2 1.06267 1.06267 1.04642
R1 1.05279 1.05279 1.04467 1.04818
PP 1.04356 1.04356 1.04356 1.04125
S1 1.03368 1.03368 1.04117 1.02907
S2 1.02445 1.02445 1.03942
S3 1.00534 1.01457 1.03766
S4 0.98623 0.99546 1.03241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05127 1.03432 0.01695 1.6% 0.00869 0.8% 35% False False 260,964
10 1.05394 1.03432 0.01962 1.9% 0.00737 0.7% 30% False False 258,378
20 1.06297 1.03432 0.02865 2.8% 0.00782 0.8% 21% False False 267,023
40 1.09369 1.03336 0.06033 5.8% 0.00854 0.8% 11% False False 267,917
60 1.11441 1.03336 0.08105 7.8% 0.00738 0.7% 8% False False 249,074
80 1.12140 1.03336 0.08804 8.5% 0.00718 0.7% 8% False False 243,484
100 1.12140 1.03336 0.08804 8.5% 0.00700 0.7% 8% False False 238,443
120 1.12140 1.03336 0.08804 8.5% 0.00663 0.6% 8% False False 229,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 1.05229
2.618 1.04797
1.618 1.04532
1.000 1.04368
0.618 1.04267
HIGH 1.04103
0.618 1.04002
0.500 1.03971
0.382 1.03939
LOW 1.03838
0.618 1.03674
1.000 1.03573
1.618 1.03409
2.618 1.03144
4.250 1.02712
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 1.04004 1.03999
PP 1.03987 1.03976
S1 1.03971 1.03954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.