EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 1.03633 1.04356 0.00723 0.7% 1.04902
High 1.04475 1.04454 -0.00021 0.0% 1.05343
Low 1.03432 1.03843 0.00411 0.4% 1.03432
Close 1.04292 1.04064 -0.00228 -0.2% 1.04292
Range 0.01043 0.00611 -0.00432 -41.4% 0.01911
ATR 0.00844 0.00828 -0.00017 -2.0% 0.00000
Volume 306,644 215,040 -91,604 -29.9% 1,399,362
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.05953 1.05620 1.04400
R3 1.05342 1.05009 1.04232
R2 1.04731 1.04731 1.04176
R1 1.04398 1.04398 1.04120 1.04259
PP 1.04120 1.04120 1.04120 1.04051
S1 1.03787 1.03787 1.04008 1.03648
S2 1.03509 1.03509 1.03952
S3 1.02898 1.03176 1.03896
S4 1.02287 1.02565 1.03728
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10089 1.09101 1.05343
R3 1.08178 1.07190 1.04818
R2 1.06267 1.06267 1.04642
R1 1.05279 1.05279 1.04467 1.04818
PP 1.04356 1.04356 1.04356 1.04125
S1 1.03368 1.03368 1.04117 1.02907
S2 1.02445 1.02445 1.03942
S3 1.00534 1.01457 1.03766
S4 0.98623 0.99546 1.03241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05343 1.03432 0.01911 1.8% 0.00927 0.9% 33% False False 278,961
10 1.05681 1.03432 0.02249 2.2% 0.00779 0.7% 28% False False 266,932
20 1.06297 1.03432 0.02865 2.8% 0.00809 0.8% 22% False False 273,728
40 1.09369 1.03336 0.06033 5.8% 0.00858 0.8% 12% False False 268,546
60 1.12091 1.03336 0.08755 8.4% 0.00749 0.7% 8% False False 250,466
80 1.12140 1.03336 0.08804 8.5% 0.00721 0.7% 8% False False 244,261
100 1.12140 1.03336 0.08804 8.5% 0.00712 0.7% 8% False False 239,725
120 1.12140 1.03336 0.08804 8.5% 0.00664 0.6% 8% False False 229,376
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.07051
2.618 1.06054
1.618 1.05443
1.000 1.05065
0.618 1.04832
HIGH 1.04454
0.618 1.04221
0.500 1.04149
0.382 1.04076
LOW 1.03843
0.618 1.03465
1.000 1.03232
1.618 1.02854
2.618 1.02243
4.250 1.01246
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 1.04149 1.04027
PP 1.04120 1.03990
S1 1.04092 1.03954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.