EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 1.04915 1.03529 -0.01386 -1.3% 1.05625
High 1.05127 1.04222 -0.00905 -0.9% 1.05943
Low 1.03444 1.03478 0.00034 0.0% 1.04534
Close 1.03526 1.03632 0.00106 0.1% 1.05033
Range 0.01683 0.00744 -0.00939 -55.8% 0.01409
ATR 0.00836 0.00829 -0.00007 -0.8% 0.00000
Volume 273,734 354,070 80,336 29.3% 1,283,534
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06009 1.05565 1.04041
R3 1.05265 1.04821 1.03837
R2 1.04521 1.04521 1.03768
R1 1.04077 1.04077 1.03700 1.04299
PP 1.03777 1.03777 1.03777 1.03889
S1 1.03333 1.03333 1.03564 1.03555
S2 1.03033 1.03033 1.03496
S3 1.02289 1.02589 1.03427
S4 1.01545 1.01845 1.03223
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.09397 1.08624 1.05808
R3 1.07988 1.07215 1.05420
R2 1.06579 1.06579 1.05291
R1 1.05806 1.05806 1.05162 1.05488
PP 1.05170 1.05170 1.05170 1.05011
S1 1.04397 1.04397 1.04904 1.04079
S2 1.03761 1.03761 1.04775
S3 1.02352 1.02988 1.04646
S4 1.00943 1.01579 1.04258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05343 1.03444 0.01899 1.8% 0.00836 0.8% 10% False False 268,032
10 1.06297 1.03444 0.02853 2.8% 0.00763 0.7% 7% False False 263,881
20 1.06297 1.03336 0.02961 2.9% 0.00855 0.8% 10% False False 276,905
40 1.09369 1.03336 0.06033 5.8% 0.00843 0.8% 5% False False 266,105
60 1.12091 1.03336 0.08755 8.4% 0.00745 0.7% 3% False False 250,466
80 1.12140 1.03336 0.08804 8.5% 0.00721 0.7% 3% False False 243,182
100 1.12140 1.03336 0.08804 8.5% 0.00706 0.7% 3% False False 239,256
120 1.12140 1.03336 0.08804 8.5% 0.00660 0.6% 3% False False 227,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07384
2.618 1.06170
1.618 1.05426
1.000 1.04966
0.618 1.04682
HIGH 1.04222
0.618 1.03938
0.500 1.03850
0.382 1.03762
LOW 1.03478
0.618 1.03018
1.000 1.02734
1.618 1.02274
2.618 1.01530
4.250 1.00316
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 1.03850 1.04394
PP 1.03777 1.04140
S1 1.03705 1.03886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.