EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 1.05115 1.04915 -0.00200 -0.2% 1.05625
High 1.05343 1.05127 -0.00216 -0.2% 1.05943
Low 1.04791 1.03444 -0.01347 -1.3% 1.04534
Close 1.04914 1.03526 -0.01388 -1.3% 1.05033
Range 0.00552 0.01683 0.01131 204.9% 0.01409
ATR 0.00771 0.00836 0.00065 8.5% 0.00000
Volume 245,318 273,734 28,416 11.6% 1,283,534
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.09081 1.07987 1.04452
R3 1.07398 1.06304 1.03989
R2 1.05715 1.05715 1.03835
R1 1.04621 1.04621 1.03680 1.04327
PP 1.04032 1.04032 1.04032 1.03885
S1 1.02938 1.02938 1.03372 1.02644
S2 1.02349 1.02349 1.03217
S3 1.00666 1.01255 1.03063
S4 0.98983 0.99572 1.02600
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.09397 1.08624 1.05808
R3 1.07988 1.07215 1.05420
R2 1.06579 1.06579 1.05291
R1 1.05806 1.05806 1.05162 1.05488
PP 1.05170 1.05170 1.05170 1.05011
S1 1.04397 1.04397 1.04904 1.04079
S2 1.03761 1.03761 1.04775
S3 1.02352 1.02988 1.04646
S4 1.00943 1.01579 1.04258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05343 1.03444 0.01899 1.8% 0.00822 0.8% 4% False True 255,305
10 1.06297 1.03444 0.02853 2.8% 0.00770 0.7% 3% False True 253,238
20 1.06297 1.03336 0.02961 2.9% 0.00869 0.8% 6% False False 271,630
40 1.09369 1.03336 0.06033 5.8% 0.00836 0.8% 3% False False 262,949
60 1.12140 1.03336 0.08804 8.5% 0.00748 0.7% 2% False False 248,493
80 1.12140 1.03336 0.08804 8.5% 0.00717 0.7% 2% False False 241,169
100 1.12140 1.03336 0.08804 8.5% 0.00702 0.7% 2% False False 237,450
120 1.12140 1.03336 0.08804 8.5% 0.00659 0.6% 2% False False 225,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.12280
2.618 1.09533
1.618 1.07850
1.000 1.06810
0.618 1.06167
HIGH 1.05127
0.618 1.04484
0.500 1.04286
0.382 1.04087
LOW 1.03444
0.618 1.02404
1.000 1.01761
1.618 1.00721
2.618 0.99038
4.250 0.96291
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 1.04286 1.04394
PP 1.04032 1.04104
S1 1.03779 1.03815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.