EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 1.04902 1.05115 0.00213 0.2% 1.05625
High 1.05243 1.05343 0.00100 0.1% 1.05943
Low 1.04747 1.04791 0.00044 0.0% 1.04534
Close 1.05116 1.04914 -0.00202 -0.2% 1.05033
Range 0.00496 0.00552 0.00056 11.3% 0.01409
ATR 0.00787 0.00771 -0.00017 -2.1% 0.00000
Volume 219,596 245,318 25,722 11.7% 1,283,534
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06672 1.06345 1.05218
R3 1.06120 1.05793 1.05066
R2 1.05568 1.05568 1.05015
R1 1.05241 1.05241 1.04965 1.05129
PP 1.05016 1.05016 1.05016 1.04960
S1 1.04689 1.04689 1.04863 1.04577
S2 1.04464 1.04464 1.04813
S3 1.03912 1.04137 1.04762
S4 1.03360 1.03585 1.04610
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.09397 1.08624 1.05808
R3 1.07988 1.07215 1.05420
R2 1.06579 1.06579 1.05291
R1 1.05806 1.05806 1.05162 1.05488
PP 1.05170 1.05170 1.05170 1.05011
S1 1.04397 1.04397 1.04904 1.04079
S2 1.03761 1.03761 1.04775
S3 1.02352 1.02988 1.04646
S4 1.00943 1.01579 1.04258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05394 1.04534 0.00860 0.8% 0.00604 0.6% 44% False False 255,792
10 1.06297 1.04534 0.01763 1.7% 0.00673 0.6% 22% False False 255,585
20 1.06297 1.03336 0.02961 2.8% 0.00823 0.8% 53% False False 272,420
40 1.09369 1.03336 0.06033 5.8% 0.00805 0.8% 26% False False 261,223
60 1.12140 1.03336 0.08804 8.4% 0.00733 0.7% 18% False False 247,706
80 1.12140 1.03336 0.08804 8.4% 0.00702 0.7% 18% False False 240,257
100 1.12140 1.03336 0.08804 8.4% 0.00692 0.7% 18% False False 236,248
120 1.12140 1.03336 0.08804 8.4% 0.00648 0.6% 18% False False 225,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.07689
2.618 1.06788
1.618 1.06236
1.000 1.05895
0.618 1.05684
HIGH 1.05343
0.618 1.05132
0.500 1.05067
0.382 1.05002
LOW 1.04791
0.618 1.04450
1.000 1.04239
1.618 1.03898
2.618 1.03346
4.250 1.02445
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 1.05067 1.04939
PP 1.05016 1.04930
S1 1.04965 1.04922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.