EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 1.04670 1.04902 0.00232 0.2% 1.05625
High 1.05240 1.05243 0.00003 0.0% 1.05943
Low 1.04534 1.04747 0.00213 0.2% 1.04534
Close 1.05033 1.05116 0.00083 0.1% 1.05033
Range 0.00706 0.00496 -0.00210 -29.7% 0.01409
ATR 0.00810 0.00787 -0.00022 -2.8% 0.00000
Volume 247,442 219,596 -27,846 -11.3% 1,283,534
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06523 1.06316 1.05389
R3 1.06027 1.05820 1.05252
R2 1.05531 1.05531 1.05207
R1 1.05324 1.05324 1.05161 1.05428
PP 1.05035 1.05035 1.05035 1.05087
S1 1.04828 1.04828 1.05071 1.04932
S2 1.04539 1.04539 1.05025
S3 1.04043 1.04332 1.04980
S4 1.03547 1.03836 1.04843
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.09397 1.08624 1.05808
R3 1.07988 1.07215 1.05420
R2 1.06579 1.06579 1.05291
R1 1.05806 1.05806 1.05162 1.05488
PP 1.05170 1.05170 1.05170 1.05011
S1 1.04397 1.04397 1.04904 1.04079
S2 1.03761 1.03761 1.04775
S3 1.02352 1.02988 1.04646
S4 1.00943 1.01579 1.04258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05681 1.04534 0.01147 1.1% 0.00632 0.6% 51% False False 254,903
10 1.06297 1.04534 0.01763 1.7% 0.00672 0.6% 33% False False 258,847
20 1.06297 1.03336 0.02961 2.8% 0.00834 0.8% 60% False False 271,069
40 1.09369 1.03336 0.06033 5.7% 0.00806 0.8% 30% False False 260,023
60 1.12140 1.03336 0.08804 8.4% 0.00738 0.7% 20% False False 247,431
80 1.12140 1.03336 0.08804 8.4% 0.00707 0.7% 20% False False 239,892
100 1.12140 1.03336 0.08804 8.4% 0.00689 0.7% 20% False False 235,437
120 1.12140 1.03336 0.08804 8.4% 0.00648 0.6% 20% False False 224,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.07351
2.618 1.06542
1.618 1.06046
1.000 1.05739
0.618 1.05550
HIGH 1.05243
0.618 1.05054
0.500 1.04995
0.382 1.04936
LOW 1.04747
0.618 1.04440
1.000 1.04251
1.618 1.03944
2.618 1.03448
4.250 1.02639
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 1.05076 1.05051
PP 1.05035 1.04987
S1 1.04995 1.04922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.