EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 1.05276 1.04963 -0.00313 -0.3% 1.05743
High 1.05394 1.05310 -0.00084 -0.1% 1.06297
Low 1.04802 1.04637 -0.00165 -0.2% 1.04610
Close 1.04964 1.04668 -0.00296 -0.3% 1.05680
Range 0.00592 0.00673 0.00081 13.7% 0.01687
ATR 0.00829 0.00818 -0.00011 -1.3% 0.00000
Volume 276,169 290,437 14,268 5.2% 1,381,251
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06891 1.06452 1.05038
R3 1.06218 1.05779 1.04853
R2 1.05545 1.05545 1.04791
R1 1.05106 1.05106 1.04730 1.04989
PP 1.04872 1.04872 1.04872 1.04813
S1 1.04433 1.04433 1.04606 1.04316
S2 1.04199 1.04199 1.04545
S3 1.03526 1.03760 1.04483
S4 1.02853 1.03087 1.04298
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10590 1.09822 1.06608
R3 1.08903 1.08135 1.06144
R2 1.07216 1.07216 1.05989
R1 1.06448 1.06448 1.05835 1.05989
PP 1.05529 1.05529 1.05529 1.05299
S1 1.04761 1.04761 1.05525 1.04302
S2 1.03842 1.03842 1.05371
S3 1.02155 1.03074 1.05216
S4 1.00468 1.01387 1.04752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06297 1.04637 0.01660 1.6% 0.00690 0.7% 2% False True 259,730
10 1.06297 1.04610 0.01687 1.6% 0.00721 0.7% 3% False False 269,948
20 1.06297 1.03336 0.02961 2.8% 0.00855 0.8% 45% False False 275,278
40 1.09369 1.03336 0.06033 5.8% 0.00803 0.8% 22% False False 258,610
60 1.12140 1.03336 0.08804 8.4% 0.00744 0.7% 15% False False 248,567
80 1.12140 1.03336 0.08804 8.4% 0.00710 0.7% 15% False False 239,146
100 1.12140 1.03336 0.08804 8.4% 0.00685 0.7% 15% False False 234,703
120 1.12140 1.03336 0.08804 8.4% 0.00646 0.6% 15% False False 223,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08170
2.618 1.07072
1.618 1.06399
1.000 1.05983
0.618 1.05726
HIGH 1.05310
0.618 1.05053
0.500 1.04974
0.382 1.04894
LOW 1.04637
0.618 1.04221
1.000 1.03964
1.618 1.03548
2.618 1.02875
4.250 1.01777
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 1.04974 1.05159
PP 1.04872 1.04995
S1 1.04770 1.04832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.