EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 1.05537 1.05276 -0.00261 -0.2% 1.05743
High 1.05681 1.05394 -0.00287 -0.3% 1.06297
Low 1.04989 1.04802 -0.00187 -0.2% 1.04610
Close 1.05275 1.04964 -0.00311 -0.3% 1.05680
Range 0.00692 0.00592 -0.00100 -14.5% 0.01687
ATR 0.00847 0.00829 -0.00018 -2.2% 0.00000
Volume 240,871 276,169 35,298 14.7% 1,381,251
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06829 1.06489 1.05290
R3 1.06237 1.05897 1.05127
R2 1.05645 1.05645 1.05073
R1 1.05305 1.05305 1.05018 1.05179
PP 1.05053 1.05053 1.05053 1.04991
S1 1.04713 1.04713 1.04910 1.04587
S2 1.04461 1.04461 1.04855
S3 1.03869 1.04121 1.04801
S4 1.03277 1.03529 1.04638
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10590 1.09822 1.06608
R3 1.08903 1.08135 1.06144
R2 1.07216 1.07216 1.05989
R1 1.06448 1.06448 1.05835 1.05989
PP 1.05529 1.05529 1.05529 1.05299
S1 1.04761 1.04761 1.05525 1.04302
S2 1.03842 1.03842 1.05371
S3 1.02155 1.03074 1.05216
S4 1.00468 1.01387 1.04752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06297 1.04802 0.01495 1.4% 0.00718 0.7% 11% False True 251,172
10 1.06297 1.04610 0.01687 1.6% 0.00766 0.7% 21% False False 270,345
20 1.06526 1.03336 0.03190 3.0% 0.00869 0.8% 51% False False 274,741
40 1.09369 1.03336 0.06033 5.7% 0.00798 0.8% 27% False False 256,220
60 1.12140 1.03336 0.08804 8.4% 0.00748 0.7% 18% False False 247,659
80 1.12140 1.03336 0.08804 8.4% 0.00708 0.7% 18% False False 237,985
100 1.12140 1.03336 0.08804 8.4% 0.00684 0.7% 18% False False 233,373
120 1.12140 1.03336 0.08804 8.4% 0.00646 0.6% 18% False False 222,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.07910
2.618 1.06944
1.618 1.06352
1.000 1.05986
0.618 1.05760
HIGH 1.05394
0.618 1.05168
0.500 1.05098
0.382 1.05028
LOW 1.04802
0.618 1.04436
1.000 1.04210
1.618 1.03844
2.618 1.03252
4.250 1.02286
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 1.05098 1.05373
PP 1.05053 1.05236
S1 1.05009 1.05100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.