EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 1.05625 1.05537 -0.00088 -0.1% 1.05743
High 1.05943 1.05681 -0.00262 -0.2% 1.06297
Low 1.05322 1.04989 -0.00333 -0.3% 1.04610
Close 1.05537 1.05275 -0.00262 -0.2% 1.05680
Range 0.00621 0.00692 0.00071 11.4% 0.01687
ATR 0.00859 0.00847 -0.00012 -1.4% 0.00000
Volume 228,615 240,871 12,256 5.4% 1,381,251
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.07391 1.07025 1.05656
R3 1.06699 1.06333 1.05465
R2 1.06007 1.06007 1.05402
R1 1.05641 1.05641 1.05338 1.05478
PP 1.05315 1.05315 1.05315 1.05234
S1 1.04949 1.04949 1.05212 1.04786
S2 1.04623 1.04623 1.05148
S3 1.03931 1.04257 1.05085
S4 1.03239 1.03565 1.04894
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10590 1.09822 1.06608
R3 1.08903 1.08135 1.06144
R2 1.07216 1.07216 1.05989
R1 1.06448 1.06448 1.05835 1.05989
PP 1.05529 1.05529 1.05529 1.05299
S1 1.04761 1.04761 1.05525 1.04302
S2 1.03842 1.03842 1.05371
S3 1.02155 1.03074 1.05216
S4 1.00468 1.01387 1.04752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06297 1.04726 0.01571 1.5% 0.00742 0.7% 35% False False 255,378
10 1.06297 1.04253 0.02044 1.9% 0.00827 0.8% 50% False False 275,668
20 1.06633 1.03336 0.03297 3.1% 0.00874 0.8% 59% False False 273,455
40 1.09369 1.03336 0.06033 5.7% 0.00792 0.8% 32% False False 254,362
60 1.12140 1.03336 0.08804 8.4% 0.00744 0.7% 22% False False 246,516
80 1.12140 1.03336 0.08804 8.4% 0.00709 0.7% 22% False False 236,744
100 1.12140 1.03336 0.08804 8.4% 0.00681 0.6% 22% False False 232,187
120 1.12140 1.03336 0.08804 8.4% 0.00645 0.6% 22% False False 221,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08622
2.618 1.07493
1.618 1.06801
1.000 1.06373
0.618 1.06109
HIGH 1.05681
0.618 1.05417
0.500 1.05335
0.382 1.05253
LOW 1.04989
0.618 1.04561
1.000 1.04297
1.618 1.03869
2.618 1.03177
4.250 1.02048
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 1.05335 1.05643
PP 1.05315 1.05520
S1 1.05295 1.05398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.