EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 1.05876 1.05625 -0.00251 -0.2% 1.05743
High 1.06297 1.05943 -0.00354 -0.3% 1.06297
Low 1.05424 1.05322 -0.00102 -0.1% 1.04610
Close 1.05680 1.05537 -0.00143 -0.1% 1.05680
Range 0.00873 0.00621 -0.00252 -28.9% 0.01687
ATR 0.00877 0.00859 -0.00018 -2.1% 0.00000
Volume 262,561 228,615 -33,946 -12.9% 1,381,251
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.07464 1.07121 1.05879
R3 1.06843 1.06500 1.05708
R2 1.06222 1.06222 1.05651
R1 1.05879 1.05879 1.05594 1.05740
PP 1.05601 1.05601 1.05601 1.05531
S1 1.05258 1.05258 1.05480 1.05119
S2 1.04980 1.04980 1.05423
S3 1.04359 1.04637 1.05366
S4 1.03738 1.04016 1.05195
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.10590 1.09822 1.06608
R3 1.08903 1.08135 1.06144
R2 1.07216 1.07216 1.05989
R1 1.06448 1.06448 1.05835 1.05989
PP 1.05529 1.05529 1.05529 1.05299
S1 1.04761 1.04761 1.05525 1.04302
S2 1.03842 1.03842 1.05371
S3 1.02155 1.03074 1.05216
S4 1.00468 1.01387 1.04752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06297 1.04726 0.01571 1.5% 0.00712 0.7% 52% False False 262,792
10 1.06297 1.04253 0.02044 1.9% 0.00839 0.8% 63% False False 280,523
20 1.07279 1.03336 0.03943 3.7% 0.00889 0.8% 56% False False 273,433
40 1.09369 1.03336 0.06033 5.7% 0.00787 0.7% 36% False False 252,522
60 1.12140 1.03336 0.08804 8.3% 0.00743 0.7% 25% False False 245,515
80 1.12140 1.03336 0.08804 8.3% 0.00708 0.7% 25% False False 235,802
100 1.12140 1.03336 0.08804 8.3% 0.00677 0.6% 25% False False 231,386
120 1.12140 1.03336 0.08804 8.3% 0.00643 0.6% 25% False False 221,005
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08582
2.618 1.07569
1.618 1.06948
1.000 1.06564
0.618 1.06327
HIGH 1.05943
0.618 1.05706
0.500 1.05633
0.382 1.05559
LOW 1.05322
0.618 1.04938
1.000 1.04701
1.618 1.04317
2.618 1.03696
4.250 1.02683
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 1.05633 1.05690
PP 1.05601 1.05639
S1 1.05569 1.05588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.