EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 1.05091 1.05105 0.00014 0.0% 1.04803
High 1.05439 1.05894 0.00455 0.4% 1.05970
Low 1.04726 1.05082 0.00356 0.3% 1.04253
Close 1.05104 1.05877 0.00773 0.7% 1.05782
Range 0.00713 0.00812 0.00099 13.9% 0.01717
ATR 0.00883 0.00878 -0.00005 -0.6% 0.00000
Volume 297,201 247,645 -49,556 -16.7% 1,195,373
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.08054 1.07777 1.06324
R3 1.07242 1.06965 1.06100
R2 1.06430 1.06430 1.06026
R1 1.06153 1.06153 1.05951 1.06292
PP 1.05618 1.05618 1.05618 1.05687
S1 1.05341 1.05341 1.05803 1.05480
S2 1.04806 1.04806 1.05728
S3 1.03994 1.04529 1.05654
S4 1.03182 1.03717 1.05430
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10486 1.09851 1.06726
R3 1.08769 1.08134 1.06254
R2 1.07052 1.07052 1.06097
R1 1.06417 1.06417 1.05939 1.06735
PP 1.05335 1.05335 1.05335 1.05494
S1 1.04700 1.04700 1.05625 1.05018
S2 1.03618 1.03618 1.05467
S3 1.01901 1.02983 1.05310
S4 1.00184 1.01266 1.04838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05970 1.04610 0.01360 1.3% 0.00751 0.7% 93% False False 280,165
10 1.05970 1.03336 0.02634 2.5% 0.00946 0.9% 96% False False 289,930
20 1.08249 1.03336 0.04913 4.6% 0.00929 0.9% 52% False False 277,458
40 1.09548 1.03336 0.06212 5.9% 0.00770 0.7% 41% False False 250,792
60 1.12140 1.03336 0.08804 8.3% 0.00734 0.7% 29% False False 244,558
80 1.12140 1.03336 0.08804 8.3% 0.00705 0.7% 29% False False 234,391
100 1.12140 1.03336 0.08804 8.3% 0.00672 0.6% 29% False False 230,246
120 1.12140 1.03336 0.08804 8.3% 0.00640 0.6% 29% False False 219,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09345
2.618 1.08020
1.618 1.07208
1.000 1.06706
0.618 1.06396
HIGH 1.05894
0.618 1.05584
0.500 1.05488
0.382 1.05392
LOW 1.05082
0.618 1.04580
1.000 1.04270
1.618 1.03768
2.618 1.02956
4.250 1.01631
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 1.05747 1.05688
PP 1.05618 1.05499
S1 1.05488 1.05310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.