EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 1.04980 1.05091 0.00111 0.1% 1.04803
High 1.05352 1.05439 0.00087 0.1% 1.05970
Low 1.04811 1.04726 -0.00085 -0.1% 1.04253
Close 1.05091 1.05104 0.00013 0.0% 1.05782
Range 0.00541 0.00713 0.00172 31.8% 0.01717
ATR 0.00896 0.00883 -0.00013 -1.5% 0.00000
Volume 277,942 297,201 19,259 6.9% 1,195,373
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.07229 1.06879 1.05496
R3 1.06516 1.06166 1.05300
R2 1.05803 1.05803 1.05235
R1 1.05453 1.05453 1.05169 1.05628
PP 1.05090 1.05090 1.05090 1.05177
S1 1.04740 1.04740 1.05039 1.04915
S2 1.04377 1.04377 1.04973
S3 1.03664 1.04027 1.04908
S4 1.02951 1.03314 1.04712
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10486 1.09851 1.06726
R3 1.08769 1.08134 1.06254
R2 1.07052 1.07052 1.06097
R1 1.06417 1.06417 1.05939 1.06735
PP 1.05335 1.05335 1.05335 1.05494
S1 1.04700 1.04700 1.05625 1.05018
S2 1.03618 1.03618 1.05467
S3 1.01901 1.02983 1.05310
S4 1.00184 1.01266 1.04838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05970 1.04610 0.01360 1.3% 0.00815 0.8% 36% False False 289,518
10 1.06099 1.03336 0.02763 2.6% 0.00968 0.9% 64% False False 290,022
20 1.09369 1.03336 0.06033 5.7% 0.01016 1.0% 29% False False 287,107
40 1.09812 1.03336 0.06476 6.2% 0.00761 0.7% 27% False False 249,799
60 1.12140 1.03336 0.08804 8.4% 0.00730 0.7% 20% False False 244,353
80 1.12140 1.03336 0.08804 8.4% 0.00705 0.7% 20% False False 233,857
100 1.12140 1.03336 0.08804 8.4% 0.00667 0.6% 20% False False 229,457
120 1.12140 1.03336 0.08804 8.4% 0.00639 0.6% 20% False False 219,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08469
2.618 1.07306
1.618 1.06593
1.000 1.06152
0.618 1.05880
HIGH 1.05439
0.618 1.05167
0.500 1.05083
0.382 1.04998
LOW 1.04726
0.618 1.04285
1.000 1.04013
1.618 1.03572
2.618 1.02859
4.250 1.01696
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 1.05097 1.05178
PP 1.05090 1.05153
S1 1.05083 1.05129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.