EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 1.05743 1.04980 -0.00763 -0.7% 1.04803
High 1.05746 1.05352 -0.00394 -0.4% 1.05970
Low 1.04610 1.04811 0.00201 0.2% 1.04253
Close 1.04980 1.05091 0.00111 0.1% 1.05782
Range 0.01136 0.00541 -0.00595 -52.4% 0.01717
ATR 0.00923 0.00896 -0.00027 -3.0% 0.00000
Volume 295,902 277,942 -17,960 -6.1% 1,195,373
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.06708 1.06440 1.05389
R3 1.06167 1.05899 1.05240
R2 1.05626 1.05626 1.05190
R1 1.05358 1.05358 1.05141 1.05492
PP 1.05085 1.05085 1.05085 1.05152
S1 1.04817 1.04817 1.05041 1.04951
S2 1.04544 1.04544 1.04992
S3 1.04003 1.04276 1.04942
S4 1.03462 1.03735 1.04793
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10486 1.09851 1.06726
R3 1.08769 1.08134 1.06254
R2 1.07052 1.07052 1.06097
R1 1.06417 1.06417 1.05939 1.06735
PP 1.05335 1.05335 1.05335 1.05494
S1 1.04700 1.04700 1.05625 1.05018
S2 1.03618 1.03618 1.05467
S3 1.01901 1.02983 1.05310
S4 1.00184 1.01266 1.04838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05970 1.04253 0.01717 1.6% 0.00911 0.9% 49% False False 295,958
10 1.06099 1.03336 0.02763 2.6% 0.00973 0.9% 64% False False 289,255
20 1.09369 1.03336 0.06033 5.7% 0.01012 1.0% 29% False False 281,958
40 1.09971 1.03336 0.06635 6.3% 0.00752 0.7% 26% False False 247,772
60 1.12140 1.03336 0.08804 8.4% 0.00723 0.7% 20% False False 242,466
80 1.12140 1.03336 0.08804 8.4% 0.00700 0.7% 20% False False 232,218
100 1.12140 1.03336 0.08804 8.4% 0.00664 0.6% 20% False False 228,230
120 1.12140 1.03336 0.08804 8.4% 0.00640 0.6% 20% False False 218,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.07651
2.618 1.06768
1.618 1.06227
1.000 1.05893
0.618 1.05686
HIGH 1.05352
0.618 1.05145
0.500 1.05082
0.382 1.05018
LOW 1.04811
0.618 1.04477
1.000 1.04270
1.618 1.03936
2.618 1.03395
4.250 1.02512
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 1.05088 1.05290
PP 1.05085 1.05224
S1 1.05082 1.05157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.