EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 1.05551 1.05743 0.00192 0.2% 1.04803
High 1.05970 1.05746 -0.00224 -0.2% 1.05970
Low 1.05416 1.04610 -0.00806 -0.8% 1.04253
Close 1.05782 1.04980 -0.00802 -0.8% 1.05782
Range 0.00554 0.01136 0.00582 105.1% 0.01717
ATR 0.00904 0.00923 0.00019 2.1% 0.00000
Volume 282,139 295,902 13,763 4.9% 1,195,373
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.08520 1.07886 1.05605
R3 1.07384 1.06750 1.05292
R2 1.06248 1.06248 1.05188
R1 1.05614 1.05614 1.05084 1.05363
PP 1.05112 1.05112 1.05112 1.04987
S1 1.04478 1.04478 1.04876 1.04227
S2 1.03976 1.03976 1.04772
S3 1.02840 1.03342 1.04668
S4 1.01704 1.02206 1.04355
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10486 1.09851 1.06726
R3 1.08769 1.08134 1.06254
R2 1.07052 1.07052 1.06097
R1 1.06417 1.06417 1.05939 1.06735
PP 1.05335 1.05335 1.05335 1.05494
S1 1.04700 1.04700 1.05625 1.05018
S2 1.03618 1.03618 1.05467
S3 1.01901 1.02983 1.05310
S4 1.00184 1.01266 1.04838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05970 1.04253 0.01717 1.6% 0.00965 0.9% 42% False False 298,255
10 1.06099 1.03336 0.02763 2.6% 0.00996 0.9% 60% False False 283,292
20 1.09369 1.03336 0.06033 5.7% 0.01007 1.0% 27% False False 278,902
40 1.09971 1.03336 0.06635 6.3% 0.00747 0.7% 25% False False 246,050
60 1.12140 1.03336 0.08804 8.4% 0.00724 0.7% 19% False False 240,983
80 1.12140 1.03336 0.08804 8.4% 0.00696 0.7% 19% False False 230,992
100 1.12140 1.03336 0.08804 8.4% 0.00664 0.6% 19% False False 227,351
120 1.12140 1.03336 0.08804 8.4% 0.00645 0.6% 19% False False 218,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10574
2.618 1.08720
1.618 1.07584
1.000 1.06882
0.618 1.06448
HIGH 1.05746
0.618 1.05312
0.500 1.05178
0.382 1.05044
LOW 1.04610
0.618 1.03908
1.000 1.03474
1.618 1.02772
2.618 1.01636
4.250 0.99782
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 1.05178 1.05290
PP 1.05112 1.05187
S1 1.05046 1.05083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.