EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 1.04887 1.05551 0.00664 0.6% 1.04803
High 1.05874 1.05970 0.00096 0.1% 1.05970
Low 1.04745 1.05416 0.00671 0.6% 1.04253
Close 1.05663 1.05782 0.00119 0.1% 1.05782
Range 0.01129 0.00554 -0.00575 -50.9% 0.01717
ATR 0.00931 0.00904 -0.00027 -2.9% 0.00000
Volume 294,407 282,139 -12,268 -4.2% 1,195,373
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.07385 1.07137 1.06087
R3 1.06831 1.06583 1.05934
R2 1.06277 1.06277 1.05884
R1 1.06029 1.06029 1.05833 1.06153
PP 1.05723 1.05723 1.05723 1.05785
S1 1.05475 1.05475 1.05731 1.05599
S2 1.05169 1.05169 1.05680
S3 1.04615 1.04921 1.05630
S4 1.04061 1.04367 1.05477
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10486 1.09851 1.06726
R3 1.08769 1.08134 1.06254
R2 1.07052 1.07052 1.06097
R1 1.06417 1.06417 1.05939 1.06735
PP 1.05335 1.05335 1.05335 1.05494
S1 1.04700 1.04700 1.05625 1.05018
S2 1.03618 1.03618 1.05467
S3 1.01901 1.02983 1.05310
S4 1.00184 1.01266 1.04838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.05970 1.03336 0.02634 2.5% 0.01067 1.0% 93% True False 301,622
10 1.06099 1.03336 0.02763 2.6% 0.00959 0.9% 89% False False 280,580
20 1.09369 1.03336 0.06033 5.7% 0.00987 0.9% 41% False False 276,372
40 1.10396 1.03336 0.07060 6.7% 0.00741 0.7% 35% False False 244,471
60 1.12140 1.03336 0.08804 8.3% 0.00720 0.7% 28% False False 239,908
80 1.12140 1.03336 0.08804 8.3% 0.00690 0.7% 28% False False 230,277
100 1.12140 1.03336 0.08804 8.3% 0.00660 0.6% 28% False False 226,435
120 1.12140 1.03336 0.08804 8.3% 0.00641 0.6% 28% False False 217,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.08325
2.618 1.07420
1.618 1.06866
1.000 1.06524
0.618 1.06312
HIGH 1.05970
0.618 1.05758
0.500 1.05693
0.382 1.05628
LOW 1.05416
0.618 1.05074
1.000 1.04862
1.618 1.04520
2.618 1.03966
4.250 1.03062
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 1.05752 1.05559
PP 1.05723 1.05335
S1 1.05693 1.05112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.