EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 1.04803 1.04956 0.00153 0.1% 1.05297
High 1.05303 1.05448 0.00145 0.1% 1.06099
Low 1.04492 1.04253 -0.00239 -0.2% 1.03336
Close 1.04956 1.04888 -0.00068 -0.1% 1.04203
Range 0.00811 0.01195 0.00384 47.3% 0.02763
ATR 0.00894 0.00916 0.00021 2.4% 0.00000
Volume 289,426 329,401 39,975 13.8% 1,341,645
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08448 1.07863 1.05545
R3 1.07253 1.06668 1.05217
R2 1.06058 1.06058 1.05107
R1 1.05473 1.05473 1.04998 1.05168
PP 1.04863 1.04863 1.04863 1.04711
S1 1.04278 1.04278 1.04778 1.03973
S2 1.03668 1.03668 1.04669
S3 1.02473 1.03083 1.04559
S4 1.01278 1.01888 1.04231
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12835 1.11282 1.05723
R3 1.10072 1.08519 1.04963
R2 1.07309 1.07309 1.04710
R1 1.05756 1.05756 1.04456 1.05151
PP 1.04546 1.04546 1.04546 1.04244
S1 1.02993 1.02993 1.03950 1.02388
S2 1.01783 1.01783 1.03696
S3 0.99020 1.00230 1.03443
S4 0.96257 0.97467 1.02683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06099 1.03336 0.02763 2.6% 0.01121 1.1% 56% False False 290,526
10 1.06526 1.03336 0.03190 3.0% 0.00972 0.9% 49% False False 279,137
20 1.09369 1.03336 0.06033 5.8% 0.00957 0.9% 26% False False 272,980
40 1.10829 1.03336 0.07493 7.1% 0.00722 0.7% 21% False False 241,629
60 1.12140 1.03336 0.08804 8.4% 0.00709 0.7% 18% False False 237,413
80 1.12140 1.03336 0.08804 8.4% 0.00680 0.6% 18% False False 230,100
100 1.12140 1.03336 0.08804 8.4% 0.00647 0.6% 18% False False 223,512
120 1.12140 1.03336 0.08804 8.4% 0.00640 0.6% 18% False False 215,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10527
2.618 1.08577
1.618 1.07382
1.000 1.06643
0.618 1.06187
HIGH 1.05448
0.618 1.04992
0.500 1.04851
0.382 1.04709
LOW 1.04253
0.618 1.03514
1.000 1.03058
1.618 1.02319
2.618 1.01124
4.250 0.99174
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 1.04876 1.04723
PP 1.04863 1.04557
S1 1.04851 1.04392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.