EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 1.04744 1.04803 0.00059 0.1% 1.05297
High 1.04983 1.05303 0.00320 0.3% 1.06099
Low 1.03336 1.04492 0.01156 1.1% 1.03336
Close 1.04203 1.04956 0.00753 0.7% 1.04203
Range 0.01647 0.00811 -0.00836 -50.8% 0.02763
ATR 0.00878 0.00894 0.00016 1.8% 0.00000
Volume 312,739 289,426 -23,313 -7.5% 1,341,645
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.07350 1.06964 1.05402
R3 1.06539 1.06153 1.05179
R2 1.05728 1.05728 1.05105
R1 1.05342 1.05342 1.05030 1.05535
PP 1.04917 1.04917 1.04917 1.05014
S1 1.04531 1.04531 1.04882 1.04724
S2 1.04106 1.04106 1.04807
S3 1.03295 1.03720 1.04733
S4 1.02484 1.02909 1.04510
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12835 1.11282 1.05723
R3 1.10072 1.08519 1.04963
R2 1.07309 1.07309 1.04710
R1 1.05756 1.05756 1.04456 1.05151
PP 1.04546 1.04546 1.04546 1.04244
S1 1.02993 1.02993 1.03950 1.02388
S2 1.01783 1.01783 1.03696
S3 0.99020 1.00230 1.03443
S4 0.96257 0.97467 1.02683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06099 1.03336 0.02763 2.6% 0.01035 1.0% 59% False False 282,553
10 1.06633 1.03336 0.03297 3.1% 0.00921 0.9% 49% False False 271,241
20 1.09369 1.03336 0.06033 5.7% 0.00926 0.9% 27% False False 268,811
40 1.11441 1.03336 0.08105 7.7% 0.00716 0.7% 20% False False 240,100
60 1.12140 1.03336 0.08804 8.4% 0.00697 0.7% 18% False False 235,637
80 1.12140 1.03336 0.08804 8.4% 0.00680 0.6% 18% False False 231,298
100 1.12140 1.03336 0.08804 8.4% 0.00640 0.6% 18% False False 221,743
120 1.12140 1.03336 0.08804 8.4% 0.00633 0.6% 18% False False 214,096
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.08750
2.618 1.07426
1.618 1.06615
1.000 1.06114
0.618 1.05804
HIGH 1.05303
0.618 1.04993
0.500 1.04898
0.382 1.04802
LOW 1.04492
0.618 1.03991
1.000 1.03681
1.618 1.03180
2.618 1.02369
4.250 1.01045
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.04937 1.04785
PP 1.04917 1.04614
S1 1.04898 1.04443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.