EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 1.05959 1.05436 -0.00523 -0.5% 1.07082
High 1.06099 1.05549 -0.00550 -0.5% 1.07279
Low 1.05073 1.04623 -0.00450 -0.4% 1.04972
Close 1.05436 1.04743 -0.00693 -0.7% 1.05408
Range 0.01026 0.00926 -0.00100 -9.7% 0.02307
ATR 0.00811 0.00819 0.00008 1.0% 0.00000
Volume 248,566 272,499 23,933 9.6% 1,321,793
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.07750 1.07172 1.05252
R3 1.06824 1.06246 1.04998
R2 1.05898 1.05898 1.04913
R1 1.05320 1.05320 1.04828 1.05146
PP 1.04972 1.04972 1.04972 1.04885
S1 1.04394 1.04394 1.04658 1.04220
S2 1.04046 1.04046 1.04573
S3 1.03120 1.03468 1.04488
S4 1.02194 1.02542 1.04234
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12807 1.11415 1.06677
R3 1.10500 1.09108 1.06042
R2 1.08193 1.08193 1.05831
R1 1.06801 1.06801 1.05619 1.06344
PP 1.05886 1.05886 1.05886 1.05658
S1 1.04494 1.04494 1.05197 1.04037
S2 1.03579 1.03579 1.04985
S3 1.01272 1.02187 1.04774
S4 0.98965 0.99880 1.04139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06099 1.04623 0.01476 1.4% 0.00850 0.8% 8% False True 259,539
10 1.08061 1.04623 0.03438 3.3% 0.00893 0.9% 3% False True 262,826
20 1.09369 1.04623 0.04746 4.5% 0.00848 0.8% 3% False True 258,259
40 1.12091 1.04623 0.07468 7.1% 0.00698 0.7% 2% False True 237,666
60 1.12140 1.04623 0.07517 7.2% 0.00678 0.6% 2% False True 232,924
80 1.12140 1.04623 0.07517 7.2% 0.00674 0.6% 2% False True 230,261
100 1.12140 1.04623 0.07517 7.2% 0.00627 0.6% 2% False True 218,744
120 1.12140 1.04623 0.07517 7.2% 0.00621 0.6% 2% False True 212,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09485
2.618 1.07973
1.618 1.07047
1.000 1.06475
0.618 1.06121
HIGH 1.05549
0.618 1.05195
0.500 1.05086
0.382 1.04977
LOW 1.04623
0.618 1.04051
1.000 1.03697
1.618 1.03125
2.618 1.02199
4.250 1.00688
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 1.05086 1.05361
PP 1.04972 1.05155
S1 1.04857 1.04949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.