EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 1.05297 1.05987 0.00690 0.7% 1.07082
High 1.06072 1.06008 -0.00064 -0.1% 1.07279
Low 1.05296 1.05244 -0.00052 0.0% 1.04972
Close 1.05987 1.05960 -0.00027 0.0% 1.05408
Range 0.00776 0.00764 -0.00012 -1.5% 0.02307
ATR 0.00797 0.00794 -0.00002 -0.3% 0.00000
Volume 218,303 289,538 71,235 32.6% 1,321,793
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08029 1.07759 1.06380
R3 1.07265 1.06995 1.06170
R2 1.06501 1.06501 1.06100
R1 1.06231 1.06231 1.06030 1.05984
PP 1.05737 1.05737 1.05737 1.05614
S1 1.05467 1.05467 1.05890 1.05220
S2 1.04973 1.04973 1.05820
S3 1.04209 1.04703 1.05750
S4 1.03445 1.03939 1.05540
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12807 1.11415 1.06677
R3 1.10500 1.09108 1.06042
R2 1.08193 1.08193 1.05831
R1 1.06801 1.06801 1.05619 1.06344
PP 1.05886 1.05886 1.05886 1.05658
S1 1.04494 1.04494 1.05197 1.04037
S2 1.03579 1.03579 1.04985
S3 1.01272 1.02187 1.04774
S4 0.98965 0.99880 1.04139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06526 1.04972 0.01554 1.5% 0.00823 0.8% 64% False False 267,749
10 1.09369 1.04972 0.04397 4.1% 0.01064 1.0% 22% False False 284,193
20 1.09369 1.04972 0.04397 4.1% 0.00803 0.8% 22% False False 254,268
40 1.12140 1.04972 0.07168 6.8% 0.00688 0.6% 14% False False 236,925
60 1.12140 1.04972 0.07168 6.8% 0.00666 0.6% 14% False False 231,016
80 1.12140 1.04972 0.07168 6.8% 0.00660 0.6% 14% False False 228,906
100 1.12140 1.04972 0.07168 6.8% 0.00617 0.6% 14% False False 216,834
120 1.12140 1.04972 0.07168 6.8% 0.00617 0.6% 14% False False 210,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09255
2.618 1.08008
1.618 1.07244
1.000 1.06772
0.618 1.06480
HIGH 1.06008
0.618 1.05716
0.500 1.05626
0.382 1.05536
LOW 1.05244
0.618 1.04772
1.000 1.04480
1.618 1.04008
2.618 1.03244
4.250 1.01997
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 1.05849 1.05846
PP 1.05737 1.05732
S1 1.05626 1.05619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.