EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 1.05302 1.05297 -0.00005 0.0% 1.07082
High 1.05925 1.06072 0.00147 0.1% 1.07279
Low 1.05165 1.05296 0.00131 0.1% 1.04972
Close 1.05408 1.05987 0.00579 0.5% 1.05408
Range 0.00760 0.00776 0.00016 2.1% 0.02307
ATR 0.00798 0.00797 -0.00002 -0.2% 0.00000
Volume 268,790 218,303 -50,487 -18.8% 1,321,793
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08113 1.07826 1.06414
R3 1.07337 1.07050 1.06200
R2 1.06561 1.06561 1.06129
R1 1.06274 1.06274 1.06058 1.06418
PP 1.05785 1.05785 1.05785 1.05857
S1 1.05498 1.05498 1.05916 1.05642
S2 1.05009 1.05009 1.05845
S3 1.04233 1.04722 1.05774
S4 1.03457 1.03946 1.05560
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12807 1.11415 1.06677
R3 1.10500 1.09108 1.06042
R2 1.08193 1.08193 1.05831
R1 1.06801 1.06801 1.05619 1.06344
PP 1.05886 1.05886 1.05886 1.05658
S1 1.04494 1.04494 1.05197 1.04037
S2 1.03579 1.03579 1.04985
S3 1.01272 1.02187 1.04774
S4 0.98965 0.99880 1.04139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06633 1.04972 0.01661 1.6% 0.00807 0.8% 61% False False 259,930
10 1.09369 1.04972 0.04397 4.1% 0.01051 1.0% 23% False False 274,661
20 1.09369 1.04972 0.04397 4.1% 0.00788 0.7% 23% False False 250,025
40 1.12140 1.04972 0.07168 6.8% 0.00688 0.6% 14% False False 235,349
60 1.12140 1.04972 0.07168 6.8% 0.00662 0.6% 14% False False 229,536
80 1.12140 1.04972 0.07168 6.8% 0.00659 0.6% 14% False False 227,205
100 1.12140 1.04972 0.07168 6.8% 0.00613 0.6% 14% False False 215,911
120 1.12140 1.04972 0.07168 6.8% 0.00615 0.6% 14% False False 209,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09370
2.618 1.08104
1.618 1.07328
1.000 1.06848
0.618 1.06552
HIGH 1.06072
0.618 1.05776
0.500 1.05684
0.382 1.05592
LOW 1.05296
0.618 1.04816
1.000 1.04520
1.618 1.04040
2.618 1.03264
4.250 1.01998
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 1.05886 1.05832
PP 1.05785 1.05677
S1 1.05684 1.05522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.