EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 1.05638 1.05302 -0.00336 -0.3% 1.07082
High 1.05823 1.05925 0.00102 0.1% 1.07279
Low 1.04972 1.05165 0.00193 0.2% 1.04972
Close 1.05302 1.05408 0.00106 0.1% 1.05408
Range 0.00851 0.00760 -0.00091 -10.7% 0.02307
ATR 0.00801 0.00798 -0.00003 -0.4% 0.00000
Volume 282,410 268,790 -13,620 -4.8% 1,321,793
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.07779 1.07354 1.05826
R3 1.07019 1.06594 1.05617
R2 1.06259 1.06259 1.05547
R1 1.05834 1.05834 1.05478 1.06047
PP 1.05499 1.05499 1.05499 1.05606
S1 1.05074 1.05074 1.05338 1.05287
S2 1.04739 1.04739 1.05269
S3 1.03979 1.04314 1.05199
S4 1.03219 1.03554 1.04990
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12807 1.11415 1.06677
R3 1.10500 1.09108 1.06042
R2 1.08193 1.08193 1.05831
R1 1.06801 1.06801 1.05619 1.06344
PP 1.05886 1.05886 1.05886 1.05658
S1 1.04494 1.04494 1.05197 1.04037
S2 1.03579 1.03579 1.04985
S3 1.01272 1.02187 1.04774
S4 0.98965 0.99880 1.04139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07279 1.04972 0.02307 2.2% 0.00850 0.8% 19% False False 264,358
10 1.09369 1.04972 0.04397 4.2% 0.01018 1.0% 10% False False 274,513
20 1.09369 1.04972 0.04397 4.2% 0.00779 0.7% 10% False False 248,977
40 1.12140 1.04972 0.07168 6.8% 0.00690 0.7% 6% False False 235,612
60 1.12140 1.04972 0.07168 6.8% 0.00665 0.6% 6% False False 229,500
80 1.12140 1.04972 0.07168 6.8% 0.00653 0.6% 6% False False 226,528
100 1.12140 1.04972 0.07168 6.8% 0.00610 0.6% 6% False False 215,500
120 1.12140 1.04972 0.07168 6.8% 0.00614 0.6% 6% False False 209,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09155
2.618 1.07915
1.618 1.07155
1.000 1.06685
0.618 1.06395
HIGH 1.05925
0.618 1.05635
0.500 1.05545
0.382 1.05455
LOW 1.05165
0.618 1.04695
1.000 1.04405
1.618 1.03935
2.618 1.03175
4.250 1.01935
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 1.05545 1.05749
PP 1.05499 1.05635
S1 1.05454 1.05522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.