EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 1.06232 1.05638 -0.00594 -0.6% 1.08791
High 1.06526 1.05823 -0.00703 -0.7% 1.09369
Low 1.05562 1.04972 -0.00590 -0.6% 1.06829
Close 1.05638 1.05302 -0.00336 -0.3% 1.07190
Range 0.00964 0.00851 -0.00113 -11.7% 0.02540
ATR 0.00797 0.00801 0.00004 0.5% 0.00000
Volume 279,704 282,410 2,706 1.0% 1,423,339
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.07919 1.07461 1.05770
R3 1.07068 1.06610 1.05536
R2 1.06217 1.06217 1.05458
R1 1.05759 1.05759 1.05380 1.05563
PP 1.05366 1.05366 1.05366 1.05267
S1 1.04908 1.04908 1.05224 1.04712
S2 1.04515 1.04515 1.05146
S3 1.03664 1.04057 1.05068
S4 1.02813 1.03206 1.04834
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.15416 1.13843 1.08587
R3 1.12876 1.11303 1.07889
R2 1.10336 1.10336 1.07656
R1 1.08763 1.08763 1.07423 1.08280
PP 1.07796 1.07796 1.07796 1.07554
S1 1.06223 1.06223 1.06957 1.05740
S2 1.05256 1.05256 1.06724
S3 1.02716 1.03683 1.06492
S4 1.00176 1.01143 1.05793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08061 1.04972 0.03089 2.9% 0.00936 0.9% 11% False True 266,114
10 1.09369 1.04972 0.04397 4.2% 0.01016 1.0% 8% False True 272,163
20 1.09369 1.04972 0.04397 4.2% 0.00763 0.7% 8% False True 245,248
40 1.12140 1.04972 0.07168 6.8% 0.00682 0.6% 5% False True 235,157
60 1.12140 1.04972 0.07168 6.8% 0.00663 0.6% 5% False True 228,308
80 1.12140 1.04972 0.07168 6.8% 0.00648 0.6% 5% False True 225,785
100 1.12140 1.04972 0.07168 6.8% 0.00608 0.6% 5% False True 214,502
120 1.12140 1.04972 0.07168 6.8% 0.00610 0.6% 5% False True 208,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09440
2.618 1.08051
1.618 1.07200
1.000 1.06674
0.618 1.06349
HIGH 1.05823
0.618 1.05498
0.500 1.05398
0.382 1.05297
LOW 1.04972
0.618 1.04446
1.000 1.04121
1.618 1.03595
2.618 1.02744
4.250 1.01355
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 1.05398 1.05803
PP 1.05366 1.05636
S1 1.05334 1.05469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.