EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 1.06560 1.06232 -0.00328 -0.3% 1.08791
High 1.06633 1.06526 -0.00107 -0.1% 1.09369
Low 1.05950 1.05562 -0.00388 -0.4% 1.06829
Close 1.06232 1.05638 -0.00594 -0.6% 1.07190
Range 0.00683 0.00964 0.00281 41.1% 0.02540
ATR 0.00785 0.00797 0.00013 1.6% 0.00000
Volume 250,443 279,704 29,261 11.7% 1,423,339
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08801 1.08183 1.06168
R3 1.07837 1.07219 1.05903
R2 1.06873 1.06873 1.05815
R1 1.06255 1.06255 1.05726 1.06082
PP 1.05909 1.05909 1.05909 1.05822
S1 1.05291 1.05291 1.05550 1.05118
S2 1.04945 1.04945 1.05461
S3 1.03981 1.04327 1.05373
S4 1.03017 1.03363 1.05108
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.15416 1.13843 1.08587
R3 1.12876 1.11303 1.07889
R2 1.10336 1.10336 1.07656
R1 1.08763 1.08763 1.07423 1.08280
PP 1.07796 1.07796 1.07796 1.07554
S1 1.06223 1.06223 1.06957 1.05740
S2 1.05256 1.05256 1.06724
S3 1.02716 1.03683 1.06492
S4 1.00176 1.01143 1.05793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08249 1.05562 0.02687 2.5% 0.00990 0.9% 3% False True 268,453
10 1.09369 1.05562 0.03807 3.6% 0.00975 0.9% 2% False True 270,299
20 1.09369 1.05562 0.03807 3.6% 0.00751 0.7% 2% False True 241,942
40 1.12140 1.05562 0.06578 6.2% 0.00689 0.7% 1% False True 235,211
60 1.12140 1.05562 0.06578 6.2% 0.00661 0.6% 1% False True 227,102
80 1.12140 1.05562 0.06578 6.2% 0.00643 0.6% 1% False True 224,559
100 1.12140 1.05562 0.06578 6.2% 0.00605 0.6% 1% False True 213,172
120 1.12140 1.05562 0.06578 6.2% 0.00607 0.6% 1% False True 207,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10623
2.618 1.09050
1.618 1.08086
1.000 1.07490
0.618 1.07122
HIGH 1.06526
0.618 1.06158
0.500 1.06044
0.382 1.05930
LOW 1.05562
0.618 1.04966
1.000 1.04598
1.618 1.04002
2.618 1.03038
4.250 1.01465
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 1.06044 1.06421
PP 1.05909 1.06160
S1 1.05773 1.05899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.