EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 1.07082 1.06560 -0.00522 -0.5% 1.08791
High 1.07279 1.06633 -0.00646 -0.6% 1.09369
Low 1.06287 1.05950 -0.00337 -0.3% 1.06829
Close 1.06562 1.06232 -0.00330 -0.3% 1.07190
Range 0.00992 0.00683 -0.00309 -31.1% 0.02540
ATR 0.00793 0.00785 -0.00008 -1.0% 0.00000
Volume 240,446 250,443 9,997 4.2% 1,423,339
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.08321 1.07959 1.06608
R3 1.07638 1.07276 1.06420
R2 1.06955 1.06955 1.06357
R1 1.06593 1.06593 1.06295 1.06433
PP 1.06272 1.06272 1.06272 1.06191
S1 1.05910 1.05910 1.06169 1.05750
S2 1.05589 1.05589 1.06107
S3 1.04906 1.05227 1.06044
S4 1.04223 1.04544 1.05856
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.15416 1.13843 1.08587
R3 1.12876 1.11303 1.07889
R2 1.10336 1.10336 1.07656
R1 1.08763 1.08763 1.07423 1.08280
PP 1.07796 1.07796 1.07796 1.07554
S1 1.06223 1.06223 1.06957 1.05740
S2 1.05256 1.05256 1.06724
S3 1.02716 1.03683 1.06492
S4 1.00176 1.01143 1.05793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09369 1.05950 0.03419 3.2% 0.01305 1.2% 8% False True 300,637
10 1.09369 1.05950 0.03419 3.2% 0.00941 0.9% 8% False True 266,823
20 1.09369 1.05950 0.03419 3.2% 0.00727 0.7% 8% False True 237,698
40 1.12140 1.05950 0.06190 5.8% 0.00687 0.6% 5% False True 234,118
60 1.12140 1.05950 0.06190 5.8% 0.00655 0.6% 5% False True 225,733
80 1.12140 1.05950 0.06190 5.8% 0.00637 0.6% 5% False True 223,031
100 1.12140 1.05950 0.06190 5.8% 0.00601 0.6% 5% False True 211,949
120 1.12140 1.05950 0.06190 5.8% 0.00604 0.6% 5% False True 206,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.09536
2.618 1.08421
1.618 1.07738
1.000 1.07316
0.618 1.07055
HIGH 1.06633
0.618 1.06372
0.500 1.06292
0.382 1.06211
LOW 1.05950
0.618 1.05528
1.000 1.05267
1.618 1.04845
2.618 1.04162
4.250 1.03047
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 1.06292 1.07006
PP 1.06272 1.06748
S1 1.06252 1.06490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.