EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 1.08032 1.07082 -0.00950 -0.9% 1.08791
High 1.08061 1.07279 -0.00782 -0.7% 1.09369
Low 1.06870 1.06287 -0.00583 -0.5% 1.06829
Close 1.07190 1.06562 -0.00628 -0.6% 1.07190
Range 0.01191 0.00992 -0.00199 -16.7% 0.02540
ATR 0.00777 0.00793 0.00015 2.0% 0.00000
Volume 277,570 240,446 -37,124 -13.4% 1,423,339
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.09685 1.09116 1.07108
R3 1.08693 1.08124 1.06835
R2 1.07701 1.07701 1.06744
R1 1.07132 1.07132 1.06653 1.06921
PP 1.06709 1.06709 1.06709 1.06604
S1 1.06140 1.06140 1.06471 1.05929
S2 1.05717 1.05717 1.06380
S3 1.04725 1.05148 1.06289
S4 1.03733 1.04156 1.06016
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.15416 1.13843 1.08587
R3 1.12876 1.11303 1.07889
R2 1.10336 1.10336 1.07656
R1 1.08763 1.08763 1.07423 1.08280
PP 1.07796 1.07796 1.07796 1.07554
S1 1.06223 1.06223 1.06957 1.05740
S2 1.05256 1.05256 1.06724
S3 1.02716 1.03683 1.06492
S4 1.00176 1.01143 1.05793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09369 1.06287 0.03082 2.9% 0.01296 1.2% 9% False True 289,393
10 1.09369 1.06287 0.03082 2.9% 0.00930 0.9% 9% False True 266,381
20 1.09369 1.06287 0.03082 2.9% 0.00710 0.7% 9% False True 235,270
40 1.12140 1.06287 0.05853 5.5% 0.00679 0.6% 5% False True 233,047
60 1.12140 1.06287 0.05853 5.5% 0.00654 0.6% 5% False True 224,506
80 1.12140 1.06287 0.05853 5.5% 0.00633 0.6% 5% False True 221,870
100 1.12140 1.06287 0.05853 5.5% 0.00600 0.6% 5% False True 211,255
120 1.12140 1.06287 0.05853 5.5% 0.00602 0.6% 5% False True 206,050
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.11495
2.618 1.09876
1.618 1.08884
1.000 1.08271
0.618 1.07892
HIGH 1.07279
0.618 1.06900
0.500 1.06783
0.382 1.06666
LOW 1.06287
0.618 1.05674
1.000 1.05295
1.618 1.04682
2.618 1.03690
4.250 1.02071
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 1.06783 1.07268
PP 1.06709 1.07033
S1 1.06636 1.06797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.