EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 1.09303 1.07291 -0.02012 -1.8% 1.07993
High 1.09369 1.08249 -0.01120 -1.0% 1.09055
Low 1.06829 1.07131 0.00302 0.3% 1.07689
Close 1.07291 1.08031 0.00740 0.7% 1.08338
Range 0.02540 0.01118 -0.01422 -56.0% 0.01366
ATR 0.00717 0.00745 0.00029 4.0% 0.00000
Volume 440,623 294,103 -146,520 -33.3% 1,180,526
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.11158 1.10712 1.08646
R3 1.10040 1.09594 1.08338
R2 1.08922 1.08922 1.08236
R1 1.08476 1.08476 1.08133 1.08699
PP 1.07804 1.07804 1.07804 1.07915
S1 1.07358 1.07358 1.07929 1.07581
S2 1.06686 1.06686 1.07826
S3 1.05568 1.06240 1.07724
S4 1.04450 1.05122 1.07416
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12459 1.11764 1.09089
R3 1.11093 1.10398 1.08714
R2 1.09727 1.09727 1.08588
R1 1.09032 1.09032 1.08463 1.09380
PP 1.08361 1.08361 1.08361 1.08534
S1 1.07666 1.07666 1.08213 1.08014
S2 1.06995 1.06995 1.08088
S3 1.05629 1.06300 1.07962
S4 1.04263 1.04934 1.07587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09369 1.06829 0.02540 2.4% 0.01095 1.0% 47% False False 278,212
10 1.09369 1.06829 0.02540 2.4% 0.00804 0.7% 47% False False 253,692
20 1.09539 1.06829 0.02710 2.5% 0.00640 0.6% 44% False False 226,816
40 1.12140 1.06829 0.05311 4.9% 0.00647 0.6% 23% False False 230,038
60 1.12140 1.06829 0.05311 4.9% 0.00639 0.6% 23% False False 221,616
80 1.12140 1.06829 0.05311 4.9% 0.00615 0.6% 23% False False 219,706
100 1.12140 1.06661 0.05479 5.1% 0.00588 0.5% 25% False False 209,509
120 1.12140 1.06661 0.05479 5.1% 0.00589 0.5% 25% False False 204,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13001
2.618 1.11176
1.618 1.10058
1.000 1.09367
0.618 1.08940
HIGH 1.08249
0.618 1.07822
0.500 1.07690
0.382 1.07558
LOW 1.07131
0.618 1.06440
1.000 1.06013
1.618 1.05322
2.618 1.04204
4.250 1.02380
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 1.07917 1.08099
PP 1.07804 1.08076
S1 1.07690 1.08054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.