EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 1.08791 1.08775 -0.00016 0.0% 1.07993
High 1.09146 1.09364 0.00218 0.2% 1.09055
Low 1.08700 1.08727 0.00027 0.0% 1.07689
Close 1.08774 1.09302 0.00528 0.5% 1.08338
Range 0.00446 0.00637 0.00191 42.8% 0.01366
ATR 0.00572 0.00576 0.00005 0.8% 0.00000
Volume 216,818 194,225 -22,593 -10.4% 1,180,526
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.11042 1.10809 1.09652
R3 1.10405 1.10172 1.09477
R2 1.09768 1.09768 1.09419
R1 1.09535 1.09535 1.09360 1.09652
PP 1.09131 1.09131 1.09131 1.09189
S1 1.08898 1.08898 1.09244 1.09015
S2 1.08494 1.08494 1.09185
S3 1.07857 1.08261 1.09127
S4 1.07220 1.07624 1.08952
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12459 1.11764 1.09089
R3 1.11093 1.10398 1.08714
R2 1.09727 1.09727 1.08588
R1 1.09032 1.09032 1.08463 1.09380
PP 1.08361 1.08361 1.08361 1.08534
S1 1.07666 1.07666 1.08213 1.08014
S2 1.06995 1.06995 1.08088
S3 1.05629 1.06300 1.07962
S4 1.04263 1.04934 1.07587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09364 1.08085 0.01279 1.2% 0.00577 0.5% 95% True False 233,010
10 1.09364 1.07615 0.01749 1.6% 0.00542 0.5% 96% True False 224,343
20 1.09812 1.07615 0.02197 2.0% 0.00507 0.5% 77% False False 212,491
40 1.12140 1.07615 0.04525 4.1% 0.00587 0.5% 37% False False 222,976
60 1.12140 1.07615 0.04525 4.1% 0.00602 0.6% 37% False False 216,107
80 1.12140 1.07615 0.04525 4.1% 0.00580 0.5% 37% False False 215,044
100 1.12140 1.06661 0.05479 5.0% 0.00564 0.5% 48% False False 206,043
120 1.12140 1.06661 0.05479 5.0% 0.00566 0.5% 48% False False 200,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12071
2.618 1.11032
1.618 1.10395
1.000 1.10001
0.618 1.09758
HIGH 1.09364
0.618 1.09121
0.500 1.09046
0.382 1.08970
LOW 1.08727
0.618 1.08333
1.000 1.08090
1.618 1.07696
2.618 1.07059
4.250 1.06020
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 1.09217 1.09149
PP 1.09131 1.08995
S1 1.09046 1.08842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.