EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 1.08837 1.08791 -0.00046 0.0% 1.07993
High 1.09055 1.09146 0.00091 0.1% 1.09055
Low 1.08319 1.08700 0.00381 0.4% 1.07689
Close 1.08338 1.08774 0.00436 0.4% 1.08338
Range 0.00736 0.00446 -0.00290 -39.4% 0.01366
ATR 0.00554 0.00572 0.00018 3.3% 0.00000
Volume 245,291 216,818 -28,473 -11.6% 1,180,526
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10211 1.09939 1.09019
R3 1.09765 1.09493 1.08897
R2 1.09319 1.09319 1.08856
R1 1.09047 1.09047 1.08815 1.08960
PP 1.08873 1.08873 1.08873 1.08830
S1 1.08601 1.08601 1.08733 1.08514
S2 1.08427 1.08427 1.08692
S3 1.07981 1.08155 1.08651
S4 1.07535 1.07709 1.08529
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12459 1.11764 1.09089
R3 1.11093 1.10398 1.08714
R2 1.09727 1.09727 1.08588
R1 1.09032 1.09032 1.08463 1.09380
PP 1.08361 1.08361 1.08361 1.08534
S1 1.07666 1.07666 1.08213 1.08014
S2 1.06995 1.06995 1.08088
S3 1.05629 1.06300 1.07962
S4 1.04263 1.04934 1.07587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09146 1.07689 0.01457 1.3% 0.00565 0.5% 74% True False 243,370
10 1.09146 1.07615 0.01531 1.4% 0.00524 0.5% 76% True False 225,389
20 1.09971 1.07615 0.02356 2.2% 0.00493 0.5% 49% False False 213,585
40 1.12140 1.07615 0.04525 4.2% 0.00579 0.5% 26% False False 222,719
60 1.12140 1.07615 0.04525 4.2% 0.00596 0.5% 26% False False 215,638
80 1.12140 1.07615 0.04525 4.2% 0.00577 0.5% 26% False False 214,798
100 1.12140 1.06661 0.05479 5.0% 0.00566 0.5% 39% False False 205,976
120 1.12140 1.06661 0.05479 5.0% 0.00566 0.5% 39% False False 200,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11042
2.618 1.10314
1.618 1.09868
1.000 1.09592
0.618 1.09422
HIGH 1.09146
0.618 1.08976
0.500 1.08923
0.382 1.08870
LOW 1.08700
0.618 1.08424
1.000 1.08254
1.618 1.07978
2.618 1.07532
4.250 1.06805
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 1.08923 1.08760
PP 1.08873 1.08746
S1 1.08824 1.08733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.