EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 1.08560 1.08837 0.00277 0.3% 1.07993
High 1.08880 1.09055 0.00175 0.2% 1.09055
Low 1.08442 1.08319 -0.00123 -0.1% 1.07689
Close 1.08836 1.08338 -0.00498 -0.5% 1.08338
Range 0.00438 0.00736 0.00298 68.0% 0.01366
ATR 0.00540 0.00554 0.00014 2.6% 0.00000
Volume 263,769 245,291 -18,478 -7.0% 1,180,526
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.10779 1.10294 1.08743
R3 1.10043 1.09558 1.08540
R2 1.09307 1.09307 1.08473
R1 1.08822 1.08822 1.08405 1.08697
PP 1.08571 1.08571 1.08571 1.08508
S1 1.08086 1.08086 1.08271 1.07961
S2 1.07835 1.07835 1.08203
S3 1.07099 1.07350 1.08136
S4 1.06363 1.06614 1.07933
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.12459 1.11764 1.09089
R3 1.11093 1.10398 1.08714
R2 1.09727 1.09727 1.08588
R1 1.09032 1.09032 1.08463 1.09380
PP 1.08361 1.08361 1.08361 1.08534
S1 1.07666 1.07666 1.08213 1.08014
S2 1.06995 1.06995 1.08088
S3 1.05629 1.06300 1.07962
S4 1.04263 1.04934 1.07587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09055 1.07689 0.01366 1.3% 0.00566 0.5% 48% True False 236,105
10 1.09055 1.07615 0.01440 1.3% 0.00539 0.5% 50% True False 223,441
20 1.09971 1.07615 0.02356 2.2% 0.00487 0.4% 31% False False 213,199
40 1.12140 1.07615 0.04525 4.2% 0.00582 0.5% 16% False False 222,023
60 1.12140 1.07615 0.04525 4.2% 0.00592 0.5% 16% False False 215,022
80 1.12140 1.07615 0.04525 4.2% 0.00578 0.5% 16% False False 214,464
100 1.12140 1.06661 0.05479 5.1% 0.00573 0.5% 31% False False 206,130
120 1.12140 1.06661 0.05479 5.1% 0.00568 0.5% 31% False False 200,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.12183
2.618 1.10982
1.618 1.10246
1.000 1.09791
0.618 1.09510
HIGH 1.09055
0.618 1.08774
0.500 1.08687
0.382 1.08600
LOW 1.08319
0.618 1.07864
1.000 1.07583
1.618 1.07128
2.618 1.06392
4.250 1.05191
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 1.08687 1.08570
PP 1.08571 1.08493
S1 1.08454 1.08415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.