EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 1.08183 1.08560 0.00377 0.3% 1.08595
High 1.08715 1.08880 0.00165 0.2% 1.08712
Low 1.08085 1.08442 0.00357 0.3% 1.07615
Close 1.08560 1.08836 0.00276 0.3% 1.07960
Range 0.00630 0.00438 -0.00192 -30.5% 0.01097
ATR 0.00547 0.00540 -0.00008 -1.4% 0.00000
Volume 244,949 263,769 18,820 7.7% 1,053,884
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10033 1.09873 1.09077
R3 1.09595 1.09435 1.08956
R2 1.09157 1.09157 1.08916
R1 1.08997 1.08997 1.08876 1.09077
PP 1.08719 1.08719 1.08719 1.08760
S1 1.08559 1.08559 1.08796 1.08639
S2 1.08281 1.08281 1.08756
S3 1.07843 1.08121 1.08716
S4 1.07405 1.07683 1.08595
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.11387 1.10770 1.08563
R3 1.10290 1.09673 1.08262
R2 1.09193 1.09193 1.08161
R1 1.08576 1.08576 1.08061 1.08336
PP 1.08096 1.08096 1.08096 1.07976
S1 1.07479 1.07479 1.07859 1.07239
S2 1.06999 1.06999 1.07759
S3 1.05902 1.06382 1.07658
S4 1.04805 1.05285 1.07357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08880 1.07689 0.01191 1.1% 0.00512 0.5% 96% True False 229,172
10 1.08880 1.07615 0.01265 1.2% 0.00510 0.5% 97% True False 218,334
20 1.10396 1.07615 0.02781 2.6% 0.00494 0.5% 44% False False 212,570
40 1.12140 1.07615 0.04525 4.2% 0.00587 0.5% 27% False False 221,676
60 1.12140 1.07615 0.04525 4.2% 0.00591 0.5% 27% False False 214,912
80 1.12140 1.07615 0.04525 4.2% 0.00578 0.5% 27% False False 213,950
100 1.12140 1.06661 0.05479 5.0% 0.00571 0.5% 40% False False 205,364
120 1.12140 1.06661 0.05479 5.0% 0.00565 0.5% 40% False False 199,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.10742
2.618 1.10027
1.618 1.09589
1.000 1.09318
0.618 1.09151
HIGH 1.08880
0.618 1.08713
0.500 1.08661
0.382 1.08609
LOW 1.08442
0.618 1.08171
1.000 1.08004
1.618 1.07733
2.618 1.07295
4.250 1.06581
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 1.08778 1.08652
PP 1.08719 1.08468
S1 1.08661 1.08285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.