EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 1.08123 1.08183 0.00060 0.1% 1.08595
High 1.08264 1.08715 0.00451 0.4% 1.08712
Low 1.07689 1.08085 0.00396 0.4% 1.07615
Close 1.08183 1.08560 0.00377 0.3% 1.07960
Range 0.00575 0.00630 0.00055 9.6% 0.01097
ATR 0.00541 0.00547 0.00006 1.2% 0.00000
Volume 246,024 244,949 -1,075 -0.4% 1,053,884
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.10343 1.10082 1.08907
R3 1.09713 1.09452 1.08733
R2 1.09083 1.09083 1.08676
R1 1.08822 1.08822 1.08618 1.08953
PP 1.08453 1.08453 1.08453 1.08519
S1 1.08192 1.08192 1.08502 1.08323
S2 1.07823 1.07823 1.08445
S3 1.07193 1.07562 1.08387
S4 1.06563 1.06932 1.08214
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.11387 1.10770 1.08563
R3 1.10290 1.09673 1.08262
R2 1.09193 1.09193 1.08161
R1 1.08576 1.08576 1.08061 1.08336
PP 1.08096 1.08096 1.08096 1.07976
S1 1.07479 1.07479 1.07859 1.07239
S2 1.06999 1.06999 1.07759
S3 1.05902 1.06382 1.07658
S4 1.04805 1.05285 1.07357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08715 1.07689 0.01026 0.9% 0.00543 0.5% 85% True False 219,099
10 1.08733 1.07615 0.01118 1.0% 0.00528 0.5% 85% False False 213,586
20 1.10498 1.07615 0.02883 2.7% 0.00493 0.5% 33% False False 211,258
40 1.12140 1.07615 0.04525 4.2% 0.00587 0.5% 21% False False 220,409
60 1.12140 1.07615 0.04525 4.2% 0.00589 0.5% 21% False False 214,600
80 1.12140 1.07615 0.04525 4.2% 0.00575 0.5% 21% False False 212,336
100 1.12140 1.06661 0.05479 5.0% 0.00573 0.5% 35% False False 204,377
120 1.12140 1.06661 0.05479 5.0% 0.00564 0.5% 35% False False 198,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.11393
2.618 1.10364
1.618 1.09734
1.000 1.09345
0.618 1.09104
HIGH 1.08715
0.618 1.08474
0.500 1.08400
0.382 1.08326
LOW 1.08085
0.618 1.07696
1.000 1.07455
1.618 1.07066
2.618 1.06436
4.250 1.05408
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 1.08507 1.08441
PP 1.08453 1.08321
S1 1.08400 1.08202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.