EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 1.07993 1.08123 0.00130 0.1% 1.08595
High 1.08276 1.08264 -0.00012 0.0% 1.08712
Low 1.07823 1.07689 -0.00134 -0.1% 1.07615
Close 1.08122 1.08183 0.00061 0.1% 1.07960
Range 0.00453 0.00575 0.00122 26.9% 0.01097
ATR 0.00538 0.00541 0.00003 0.5% 0.00000
Volume 180,493 246,024 65,531 36.3% 1,053,884
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09770 1.09552 1.08499
R3 1.09195 1.08977 1.08341
R2 1.08620 1.08620 1.08288
R1 1.08402 1.08402 1.08236 1.08511
PP 1.08045 1.08045 1.08045 1.08100
S1 1.07827 1.07827 1.08130 1.07936
S2 1.07470 1.07470 1.08078
S3 1.06895 1.07252 1.08025
S4 1.06320 1.06677 1.07867
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.11387 1.10770 1.08563
R3 1.10290 1.09673 1.08262
R2 1.09193 1.09193 1.08161
R1 1.08576 1.08576 1.08061 1.08336
PP 1.08096 1.08096 1.08096 1.07976
S1 1.07479 1.07479 1.07859 1.07239
S2 1.06999 1.06999 1.07759
S3 1.05902 1.06382 1.07658
S4 1.04805 1.05285 1.07357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08394 1.07615 0.00779 0.7% 0.00507 0.5% 73% False False 215,676
10 1.09013 1.07615 0.01398 1.3% 0.00513 0.5% 41% False False 208,573
20 1.10829 1.07615 0.03214 3.0% 0.00487 0.4% 18% False False 210,278
40 1.12140 1.07615 0.04525 4.2% 0.00585 0.5% 13% False False 219,630
60 1.12140 1.07615 0.04525 4.2% 0.00588 0.5% 13% False False 215,807
80 1.12140 1.07615 0.04525 4.2% 0.00570 0.5% 13% False False 211,145
100 1.12140 1.06661 0.05479 5.1% 0.00577 0.5% 28% False False 203,920
120 1.12140 1.06661 0.05479 5.1% 0.00563 0.5% 28% False False 197,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10708
2.618 1.09769
1.618 1.09194
1.000 1.08839
0.618 1.08619
HIGH 1.08264
0.618 1.08044
0.500 1.07977
0.382 1.07909
LOW 1.07689
0.618 1.07334
1.000 1.07114
1.618 1.06759
2.618 1.06184
4.250 1.05245
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 1.08114 1.08136
PP 1.08045 1.08089
S1 1.07977 1.08042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.