EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 1.08277 1.07993 -0.00284 -0.3% 1.08595
High 1.08394 1.08276 -0.00118 -0.1% 1.08712
Low 1.07931 1.07823 -0.00108 -0.1% 1.07615
Close 1.07960 1.08122 0.00162 0.2% 1.07960
Range 0.00463 0.00453 -0.00010 -2.2% 0.01097
ATR 0.00545 0.00538 -0.00007 -1.2% 0.00000
Volume 210,629 180,493 -30,136 -14.3% 1,053,884
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.09433 1.09230 1.08371
R3 1.08980 1.08777 1.08247
R2 1.08527 1.08527 1.08205
R1 1.08324 1.08324 1.08164 1.08426
PP 1.08074 1.08074 1.08074 1.08124
S1 1.07871 1.07871 1.08080 1.07973
S2 1.07621 1.07621 1.08039
S3 1.07168 1.07418 1.07997
S4 1.06715 1.06965 1.07873
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 1.11387 1.10770 1.08563
R3 1.10290 1.09673 1.08262
R2 1.09193 1.09193 1.08161
R1 1.08576 1.08576 1.08061 1.08336
PP 1.08096 1.08096 1.08096 1.07976
S1 1.07479 1.07479 1.07859 1.07239
S2 1.06999 1.06999 1.07759
S3 1.05902 1.06382 1.07658
S4 1.04805 1.05285 1.07357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08394 1.07615 0.00779 0.7% 0.00483 0.4% 65% False False 207,407
10 1.09168 1.07615 0.01553 1.4% 0.00490 0.5% 33% False False 204,158
20 1.11441 1.07615 0.03826 3.5% 0.00507 0.5% 13% False False 211,389
40 1.12140 1.07615 0.04525 4.2% 0.00582 0.5% 11% False False 219,050
60 1.12140 1.07615 0.04525 4.2% 0.00598 0.6% 11% False False 218,794
80 1.12140 1.07615 0.04525 4.2% 0.00568 0.5% 11% False False 209,976
100 1.12140 1.06661 0.05479 5.1% 0.00575 0.5% 27% False False 203,153
120 1.12140 1.06661 0.05479 5.1% 0.00560 0.5% 27% False False 196,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10201
2.618 1.09462
1.618 1.09009
1.000 1.08729
0.618 1.08556
HIGH 1.08276
0.618 1.08103
0.500 1.08050
0.382 1.07996
LOW 1.07823
0.618 1.07543
1.000 1.07370
1.618 1.07090
2.618 1.06637
4.250 1.05898
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 1.08098 1.08098
PP 1.08074 1.08074
S1 1.08050 1.08050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.